Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 593.45 | 627 | 577.35 | 614.1 | 17,122 | 45,69,51,494.75 | 2,24,605 |
11-Apr-2025 | 644.65 | 644.65 | 623.95 | 627.75 | 10,127 | 32,14,43,305.5 | 2,51,995 |
15-Apr-2025 | 640 | 644.4 | 631 | 636 | 9,107 | 24,55,71,443.7 | 1,91,747 |
16-Apr-2025 | 634.5 | 648 | 572.4 | 599.9 | 39,382 | 1,38,69,09,999.15 | 8,32,189 |
17-Apr-2025 | 587 | 629 | 582.05 | 609.7 | 17,861 | 55,73,19,044.1 | 3,69,989 |
21-Apr-2025 | 615 | 624.4 | 581 | 602.3 | 14,667 | 41,51,85,756 | 3,13,362 |
22-Apr-2025 | 605 | 609 | 591.55 | 595.8 | 8,493 | 32,68,61,922.05 | 1,92,310 |
23-Apr-2025 | 597.15 | 602.95 | 575 | 578.65 | 11,526 | 30,73,49,169.15 | 2,96,537 |
24-Apr-2025 | 579.9 | 589 | 577 | 583.2 | 5,935 | 18,67,34,175 | 1,44,063 |
25-Apr-2025 | 580 | 584 | 538 | 547.15 | 13,382 | 32,18,94,355.05 | 2,64,119 |
28-Apr-2025 | 539.2 | 570 | 539.2 | 548.3 | 11,125 | 25,14,90,463.25 | 1,89,600 |
29-Apr-2025 | 552.95 | 560.65 | 529.05 | 537.55 | 8,103 | 25,61,59,405.5 | 1,77,797 |
30-Apr-2025 | 540 | 540.05 | 510 | 511.9 | 10,980 | 22,32,28,229.7 | 2,61,440 |
02-May-2025 | 512 | 551 | 505.2 | 534.75 | 22,611 | 43,39,44,751.85 | 2,73,544 |
05-May-2025 | 540 | 559 | 537.45 | 553.75 | 12,587 | 22,81,87,389.35 | 1,75,897 |
06-May-2025 | 553.75 | 557.45 | 523.5 | 531 | 14,632 | 22,11,13,148.25 | 1,64,456 |
07-May-2025 | 516 | 542 | 509.85 | 534.6 | 14,719 | 29,67,18,534.3 | 1,47,031 |
08-May-2025 | 544 | 555 | 519 | 524.5 | 13,160 | 21,67,92,113.55 | 1,70,444 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
