Balu Forge Industries Share Price History

CMP as on20-Oct-21 9:07

₹ 263.10
0 0%

Open

₹ 263.10

Turnover (lac)

Prev. Close

₹ 263.10

Day's Vol (shares)

₹ 10

Day's Range

₹ 263.10
₹ 263.10

Balu Forge Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 266 266 263 263 5 0.01 42 3.20 -3.20
18-Oct-2021 265 276 265 265 21 0.11 393 12 0.50
14-Oct-2021 261 263 260 263 5 0.01 47 3.30 2.30
13-Oct-2021 265 265 260 261 13 0.09 327 4.25 -3.50
12-Oct-2021 264 264 252 260 16 0.03 100 12.20 -3.80
11-Oct-2021 264 264 254 264 26 0.14 421 10.30 -0.40
08-Oct-2021 264 264 256 263 9 0.03 135 7.90 -0.90
07-Oct-2021 262 262 262 262 3 0.01 31 0.40 -0.40
06-Oct-2021 262 262 261 262 3 0 11 1.15 0
05-Oct-2021 264 264 256 261 15 0.08 298 8.20 -2.90
04-Oct-2021 264 264 258 261 16 0.05 165 6 -3.60
01-Oct-2021 264 264 260 264 7 0.02 90 3.85 0.70
30-Sep-2021 257 265 255 264 19 0.11 293 9.90 6.50
29-Sep-2021 259 259 251 257 11 0.11 434 7.60 -2
28-Sep-2021 259 259 250 259 35 0.18 702 9.35 -0.40
27-Sep-2021 260 261 254 259 21 0.13 357 6.45 -0.60
24-Sep-2021 260 260 247 260 33 0.62 1,727 13.50 0.50
23-Sep-2021 260 260 259 260 7 0.01 22 1.05 -0.10
22-Sep-2021 258 260 258 260 4 0.01 42 1.40 1.40
21-Sep-2021 258 258 258 258 3 0 4 0 0
20-Sep-2021 253 259 244 256 14 0.39 1,435 14.90 3
Open ZERO Brokerage Demat Account