Balu Forge Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Oct-2021 | 266 | 266 | 263 | 263 | 5 | 0.01 | 42 | 3.20 | -3.20 |
| 18-Oct-2021 | 265 | 276 | 265 | 265 | 21 | 0.11 | 393 | 12 | 0.50 |
| 14-Oct-2021 | 261 | 263 | 260 | 263 | 5 | 0.01 | 47 | 3.30 | 2.30 |
| 13-Oct-2021 | 265 | 265 | 260 | 261 | 13 | 0.09 | 327 | 4.25 | -3.50 |
| 12-Oct-2021 | 264 | 264 | 252 | 260 | 16 | 0.03 | 100 | 12.20 | -3.80 |
| 11-Oct-2021 | 264 | 264 | 254 | 264 | 26 | 0.14 | 421 | 10.30 | -0.40 |
| 08-Oct-2021 | 264 | 264 | 256 | 263 | 9 | 0.03 | 135 | 7.90 | -0.90 |
| 07-Oct-2021 | 262 | 262 | 262 | 262 | 3 | 0.01 | 31 | 0.40 | -0.40 |
| 06-Oct-2021 | 262 | 262 | 261 | 262 | 3 | 0 | 11 | 1.15 | 0 |
| 05-Oct-2021 | 264 | 264 | 256 | 261 | 15 | 0.08 | 298 | 8.20 | -2.90 |
| 04-Oct-2021 | 264 | 264 | 258 | 261 | 16 | 0.05 | 165 | 6 | -3.60 |
| 01-Oct-2021 | 264 | 264 | 260 | 264 | 7 | 0.02 | 90 | 3.85 | 0.70 |
| 30-Sep-2021 | 257 | 265 | 255 | 264 | 19 | 0.11 | 293 | 9.90 | 6.50 |
| 29-Sep-2021 | 259 | 259 | 251 | 257 | 11 | 0.11 | 434 | 7.60 | -2 |
| 28-Sep-2021 | 259 | 259 | 250 | 259 | 35 | 0.18 | 702 | 9.35 | -0.40 |
| 27-Sep-2021 | 260 | 261 | 254 | 259 | 21 | 0.13 | 357 | 6.45 | -0.60 |
| 24-Sep-2021 | 260 | 260 | 247 | 260 | 33 | 0.62 | 1,727 | 13.50 | 0.50 |
| 23-Sep-2021 | 260 | 260 | 259 | 260 | 7 | 0.01 | 22 | 1.05 | -0.10 |
| 22-Sep-2021 | 258 | 260 | 258 | 260 | 4 | 0.01 | 42 | 1.40 | 1.40 |
| 21-Sep-2021 | 258 | 258 | 258 | 258 | 3 | 0 | 4 | 0 | 0 |
| 20-Sep-2021 | 253 | 259 | 244 | 256 | 14 | 0.39 | 1,435 | 14.90 | 3 |
QuickLinks for Balu Forge Industries Ltd.
