Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 15.8 | 16.38 | 15.8 | 15.93 | 13 | 1,290 | 45 |
25-Nov-2025 | 16 | 16.19 | 15.94 | 15.94 | 12 | 9,041 | 566 |
26-Nov-2025 | 15.75 | 16.47 | 15.21 | 15.53 | 41 | 87,864 | 5,316 |
27-Nov-2025 | 15.6 | 16 | 15.19 | 15.36 | 36 | 38,775 | 2,405 |
28-Nov-2025 | 15.25 | 15.98 | 15.25 | 15.95 | 23 | 19,138 | 1,070 |
01-Dec-2025 | 15.95 | 16.21 | 15.8 | 15.98 | 15 | 58,803 | 3,665 |
02-Dec-2025 | 16.19 | 16.19 | 15.6 | 15.6 | 18 | 41,498 | 2,652 |
03-Dec-2025 | 15.5 | 16.19 | 15.5 | 16.19 | 19 | 11,673 | 728 |
04-Dec-2025 | 16.25 | 16.5 | 15.27 | 15.46 | 25 | 26,089 | 1,500 |
05-Dec-2025 | 15.77 | 15.77 | 15.15 | 15.29 | 18 | 10,962 | 717 |
08-Dec-2025 | 16.19 | 16.25 | 14.5 | 14.56 | 70 | 58,663 | 3,351 |
09-Dec-2025 | 15 | 15 | 14.06 | 14.43 | 29 | 30,678 | 1,800 |
10-Dec-2025 | 14.73 | 15.25 | 14.73 | 15.24 | 20 | 14,623 | 985 |
11-Dec-2025 | 15.5 | 15.5 | 15.2 | 15.2 | 9 | 1,418 | 81 |
12-Dec-2025 | 15.2 | 15.5 | 14.7 | 15.16 | 30 | 46,022 | 3,041 |
15-Dec-2025 | 15.1 | 15.1 | 14.16 | 14.55 | 35 | 28,882 | 1,709 |
16-Dec-2025 | 14.95 | 14.95 | 14.07 | 14.26 | 31 | 50,285 | 3,481 |
17-Dec-2025 | 14.26 | 15.49 | 14.11 | 14.58 | 43 | 25,739 | 1,530 |
18-Dec-2025 | 14.9 | 15.4 | 14.1 | 15.28 | 28 | 41,182 | 1,995 |
19-Dec-2025 | 15.35 | 15.35 | 14.75 | 15.21 | 15 | 86,677 | 5,807 |
22-Dec-2025 | 15.21 | 15.75 | 14.51 | 14.67 | 33 | 17,781 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
