iifl-logo

Balurghat Technologies Ltd Historical Data

Add as a Preferred Source on Google
₹15
(-1.96%)
Apr 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Balurghat Technologies Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

12.25

12.711.9111.962442,9742,517

18-Mar-2026

12.02

12.0211.3511.75572,27,19918,845

19-Mar-2026

12

12.2511.211.462045,8203,300

20-Mar-2026

11.25

11.4610.5310.67822,39,81420,627

23-Mar-2026

10.93

10.939.610.45296,5379,473

24-Mar-2026

10.5

10.7410.2510.251719,9001,863

25-Mar-2026

10.01

10.989.9910.94471,05,0648,145

27-Mar-2026

10.5

10.9710.2110.2495,789543

30-Mar-2026

10.2

10.299.175297,2998,031

01-Apr-2026

9.5

10.989.510.62626,3162,408

02-Apr-2026

10.72

11.210.7211.18614,0601,269

06-Apr-2026

11.25

11.7511.2511.65154,510390

07-Apr-2026

11.7

1211.6511.9976,502550

08-Apr-2026

12

12.981212.234429,6041,788

09-Apr-2026

12.25

12.3512.2512.398,893722

10-Apr-2026

13.25

14.4213.2514.3521,37,6389,017

13-Apr-2026

14.5

14.513.7514.442889,5465,613

15-Apr-2026

14.44

15.514.4415.3421,19,6577,291

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Balurghat Technologies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.