Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 13.71 | 13.89 | 13.03 | 13.37 | 50 | 88,508 | 6,306 |
25-Feb-2026 | 13.35 | 13.75 | 12.94 | 13.51 | 48 | 39,397 | 1,596 |
26-Feb-2026 | 14 | 14 | 13.6 | 13.73 | 11 | 72,102 | 5,103 |
27-Feb-2026 | 13.79 | 13.79 | 12.75 | 13.51 | 43 | 79,157 | 4,308 |
02-Mar-2026 | 12.6 | 13.95 | 12.6 | 13 | 35 | 1,48,568 | 11,132 |
04-Mar-2026 | 11.9 | 12.95 | 11.9 | 12.52 | 49 | 1,61,462 | 11,634 |
05-Mar-2026 | 12.5 | 13 | 12.45 | 12.46 | 17 | 50,859 | 2,476 |
06-Mar-2026 | 12.46 | 12.99 | 12.31 | 12.4 | 20 | 22,787 | 1,660 |
09-Mar-2026 | 12.97 | 12.97 | 11.9 | 11.9 | 73 | 98,226 | 6,441 |
10-Mar-2026 | 12.5 | 13 | 12.3 | 12.84 | 17 | 29,324 | 2,165 |
11-Mar-2026 | 12.5 | 12.9 | 12.5 | 12.75 | 11 | 32,154 | 2,522 |
12-Mar-2026 | 12.7 | 12.7 | 12.42 | 12.55 | 11 | 1,02,151 | 8,138 |
13-Mar-2026 | 12.35 | 12.36 | 12.35 | 12.35 | 6 | 1,890 | 153 |
16-Mar-2026 | 12.29 | 12.99 | 12.01 | 12.25 | 11 | 3,942 | 245 |
17-Mar-2026 | 12.25 | 12.7 | 11.91 | 11.96 | 24 | 42,974 | 2,517 |
18-Mar-2026 | 12.02 | 12.02 | 11.35 | 11.75 | 57 | 2,27,199 | 18,845 |
19-Mar-2026 | 12 | 12.25 | 11.2 | 11.46 | 20 | 45,820 | 3,300 |
20-Mar-2026 | 11.25 | 11.46 | 10.53 | 10.67 | 82 | 2,39,814 | 20,627 |
23-Mar-2026 | 10.93 | 10.93 | 9.6 | 10.4 | 52 | 96,537 | 9,473 |
24-Mar-2026 | 10.5 | 10.74 | 10.25 | 10.25 | 17 | 19,900 | 1,863 |
25-Mar-2026 | 10.01 | 10.98 | 9.99 | 10.94 | 47 | 1,05,064 | 8,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
