Balurghat Technologies Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 9.72 | 11.50 | 9.72 | 11 | 38 | 0.06 | 3,044 | 1.78 | 1.30 |
| 10-Jun-2021 | 11.30 | 11.30 | 10.50 | 10.70 | 23 | 0.09 | 8,411 | 0.78 | -0.60 |
| 09-Jun-2021 | 10.80 | 11.30 | 10.70 | 11 | 28 | 0.08 | 6,226 | 0.57 | 0.20 |
| 08-Jun-2021 | 11.30 | 11.30 | 10.40 | 10.80 | 26 | 0.07 | 5,546 | 0.89 | -0.50 |
| 07-Jun-2021 | 11.30 | 11.30 | 10.80 | 10.90 | 11 | 0.03 | 3,141 | 0.47 | -0.40 |
| 04-Jun-2021 | 11.10 | 11.40 | 10.30 | 11.10 | 27 | 0.05 | 4,299 | 1.13 | -0 |
| 03-Jun-2021 | 10.70 | 11.10 | 10.60 | 10.80 | 17 | 0.06 | 5,582 | 0.48 | 0.10 |
| 02-Jun-2021 | 11.20 | 11.30 | 10.60 | 10.70 | 18 | 0.02 | 1,726 | 0.74 | -0.50 |
| 01-Jun-2021 | 11.20 | 11.20 | 10.40 | 10.90 | 17 | 0.02 | 1,021 | 0.85 | -0.30 |
| 31-May-2021 | 10.70 | 10.90 | 10.20 | 10.80 | 26 | 0.14 | 13,366 | 0.70 | 0.13 |
| 28-May-2021 | 10.30 | 10.80 | 10 | 10.70 | 56 | 0.24 | 23,204 | 0.79 | 0.36 |
| 27-May-2021 | 10.50 | 10.50 | 9.51 | 9.80 | 31 | 0.03 | 3,470 | 0.99 | -0.70 |
| 26-May-2021 | 9.79 | 9.79 | 9.35 | 9.51 | 19 | 0.04 | 3,550 | 0.44 | -0.30 |
| 25-May-2021 | 9.23 | 9.99 | 9.23 | 9.50 | 32 | 0.04 | 3,251 | 0.76 | 0.27 |
| 24-May-2021 | 9.99 | 9.99 | 9 | 9.33 | 51 | 0.17 | 15,251 | 0.99 | -0.70 |
| 21-May-2021 | 8.61 | 10.40 | 8.61 | 9.46 | 32 | 0.09 | 8,645 | 1.79 | 0.85 |
| 20-May-2021 | 10.30 | 10.30 | 9.04 | 9.91 | 37 | 0.06 | 4,650 | 1.21 | -0.30 |
| 19-May-2021 | 10.80 | 10.80 | 9 | 9.56 | 20 | 0.02 | 1,700 | 1.79 | -1.20 |
| 18-May-2021 | 9.40 | 10 | 9.07 | 9.48 | 44 | 0.07 | 5,131 | 0.93 | 0.08 |
| 17-May-2021 | 10.60 | 11.40 | 8.50 | 9.61 | 94 | 0.18 | 12,566 | 2.89 | -1 |
| 14-May-2021 | 10.10 | 10.10 | 9.30 | 9.51 | 15 | 0.01 | 1,018 | 0.80 | -0.60 |
QuickLinks for Balurghat Technologies Ltd.
