Balurghat Technologies Share Price History

Balurghat Tech

CMP as on11-Jun-21 15:13

₹ 11.20
0.5 4.67%

Open

₹ 9.72

Turnover (lac)

₹ 1

Prev. Close

₹ 10.70

Day's Vol (shares)

₹ 5,236

Day's Range

₹ 9.72
₹ 11.50

Balurghat Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 9.72 11.50 9.72 11 38 0.06 3,044 1.78 1.30
10-Jun-2021 11.30 11.30 10.50 10.70 23 0.09 8,411 0.78 -0.60
09-Jun-2021 10.80 11.30 10.70 11 28 0.08 6,226 0.57 0.20
08-Jun-2021 11.30 11.30 10.40 10.80 26 0.07 5,546 0.89 -0.50
07-Jun-2021 11.30 11.30 10.80 10.90 11 0.03 3,141 0.47 -0.40
04-Jun-2021 11.10 11.40 10.30 11.10 27 0.05 4,299 1.13 -0
03-Jun-2021 10.70 11.10 10.60 10.80 17 0.06 5,582 0.48 0.10
02-Jun-2021 11.20 11.30 10.60 10.70 18 0.02 1,726 0.74 -0.50
01-Jun-2021 11.20 11.20 10.40 10.90 17 0.02 1,021 0.85 -0.30
31-May-2021 10.70 10.90 10.20 10.80 26 0.14 13,366 0.70 0.13
28-May-2021 10.30 10.80 10 10.70 56 0.24 23,204 0.79 0.36
27-May-2021 10.50 10.50 9.51 9.80 31 0.03 3,470 0.99 -0.70
26-May-2021 9.79 9.79 9.35 9.51 19 0.04 3,550 0.44 -0.30
25-May-2021 9.23 9.99 9.23 9.50 32 0.04 3,251 0.76 0.27
24-May-2021 9.99 9.99 9 9.33 51 0.17 15,251 0.99 -0.70
21-May-2021 8.61 10.40 8.61 9.46 32 0.09 8,645 1.79 0.85
20-May-2021 10.30 10.30 9.04 9.91 37 0.06 4,650 1.21 -0.30
19-May-2021 10.80 10.80 9 9.56 20 0.02 1,700 1.79 -1.20
18-May-2021 9.40 10 9.07 9.48 44 0.07 5,131 0.93 0.08
17-May-2021 10.60 11.40 8.50 9.61 94 0.18 12,566 2.89 -1
14-May-2021 10.10 10.10 9.30 9.51 15 0.01 1,018 0.80 -0.60
Open ZERO Brokerage Demat Account