Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.75 | 20.75 | 17.61 | 18.65 | 30 | 18,496 | 800 |
11-Apr-2025 | 20 | 20 | 18.5 | 19.5 | 41 | 1,13,317 | 5,532 |
15-Apr-2025 | 18 | 19.9 | 18 | 19.06 | 40 | 81,510 | 3,924 |
16-Apr-2025 | 19.06 | 19.89 | 19 | 19.05 | 25 | 19,825 | 555 |
17-Apr-2025 | 19.05 | 19.9 | 19.05 | 19.33 | 73 | 2,74,537 | 9,551 |
21-Apr-2025 | 18.96 | 19.84 | 17.91 | 18.2 | 120 | 8,12,149 | 33,388 |
22-Apr-2025 | 18.3 | 19.79 | 18.01 | 19.42 | 64 | 3,18,070 | 13,911 |
23-Apr-2025 | 19.9 | 23.25 | 19.4 | 22.45 | 205 | 18,46,670 | 56,424 |
24-Apr-2025 | 24 | 24 | 21.21 | 22.1 | 124 | 5,29,047 | 18,421 |
25-Apr-2025 | 22.32 | 22.68 | 20.2 | 20.72 | 72 | 1,33,754 | 4,596 |
28-Apr-2025 | 21.85 | 21.85 | 18.75 | 19.14 | 151 | 5,34,145 | 17,733 |
29-Apr-2025 | 19.5 | 19.5 | 18.5 | 19 | 45 | 1,55,296 | 6,276 |
30-Apr-2025 | 19.5 | 19.99 | 18 | 19.38 | 117 | 2,52,300 | 11,509 |
02-May-2025 | 19.75 | 19.75 | 17.7 | 18.87 | 123 | 4,80,742 | 13,378 |
05-May-2025 | 18.87 | 21.24 | 18.85 | 19.5 | 115 | 3,75,327 | 16,074 |
06-May-2025 | 19.75 | 21 | 19.04 | 19.56 | 176 | 9,87,450 | 32,566 |
07-May-2025 | 19.4 | 19.5 | 18.9 | 19.06 | 35 | 31,004 | 1,620 |
08-May-2025 | 19.5 | 19.73 | 19.1 | 19.16 | 24 | 60,102 | 2,754 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
