Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹19.24

(2.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	20.5	20.5	19.75	19.95	12	38,780	1,706
16-Jun-2025	20.5	20.5	19.06	19.5	43	58,343	1,674
17-Jun-2025	20	20	19.5	19.65	23	17,716	840
18-Jun-2025	19.73	19.73	19	19.5	14	18,523	963
19-Jun-2025	19.41	19.5	18.75	19.42	17	13,976	678
20-Jun-2025	19.1	19.4	18.99	19.01	15	46,220	1,765
23-Jun-2025	19.01	19.45	18.31	19.25	29	39,648	1,219
24-Jun-2025	20	20.1	19.01	19.05	34	1,16,046	3,760
25-Jun-2025	19.48	19.99	19.06	19.4	26	51,113	1,701
26-Jun-2025	19.01	19.7	19.01	19.45	14	30,586	1,513
27-Jun-2025	19.75	19.75	18.75	19.3	51	2,45,408	8,538
30-Jun-2025	19.3	19.49	18.82	19.15	14	76,434	3,645
01-Jul-2025	19.15	19.45	19.05	19.35	20	49,770	2,181
02-Jul-2025	19	19.47	18.62	18.98	32	1,57,707	8,200
03-Jul-2025	19.45	19.45	18.52	18.64	23	1,05,390	5,528
04-Jul-2025	19.25	19.25	19	19	12	12,542	648
07-Jul-2025	19	19.49	18.33	19.2	36	1,53,700	7,828
08-Jul-2025	19.7	19.7	18.75	18.75	14	2,169	107
09-Jul-2025	19.5	19.5	18.3	18.55	32	1,02,270	4,380
10-Jul-2025	18.7	19.25	18.7	18.8	24	1,12,691	4,985
11-Jul-2025	18.8	19.3	18.8	19.24	14	2,430	100

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice