Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 17 | 17 | 16.03 | 16.55 | 35 | 68,920 | 2,475 |
09-Oct-2025 | 16.63 | 17.32 | 16.31 | 17.08 | 43 | 68,446 | 3,224 |
10-Oct-2025 | 17 | 17.25 | 16.42 | 16.59 | 68 | 1,08,242 | 3,420 |
13-Oct-2025 | 16.4 | 17.25 | 16.35 | 16.98 | 32 | 70,520 | 3,213 |
14-Oct-2025 | 17 | 17 | 15.15 | 16.74 | 74 | 1,08,698 | 5,574 |
15-Oct-2025 | 16.05 | 17.48 | 16.05 | 16.42 | 36 | 1,19,368 | 6,612 |
16-Oct-2025 | 16.5 | 16.99 | 16.1 | 16.11 | 41 | 97,301 | 5,010 |
17-Oct-2025 | 16.5 | 16.5 | 16.4 | 16.49 | 18 | 10,158 | 616 |
20-Oct-2025 | 16.57 | 17.49 | 16.56 | 16.93 | 15 | 12,475 | 726 |
21-Oct-2025 | 17.5 | 17.95 | 16.62 | 17.61 | 19 | 36,931 | 2,147 |
23-Oct-2025 | 17.61 | 17.61 | 16.21 | 16.74 | 51 | 90,840 | 3,646 |
24-Oct-2025 | 17.35 | 17.35 | 16.12 | 16.65 | 30 | 64,244 | 2,797 |
27-Oct-2025 | 16.75 | 16.96 | 16.06 | 16.31 | 32 | 17,768 | 983 |
28-Oct-2025 | 16.06 | 16.75 | 16.01 | 16.5 | 20 | 1,16,715 | 6,244 |
29-Oct-2025 | 16.73 | 16.73 | 16.12 | 16.42 | 49 | 27,468 | 1,109 |
30-Oct-2025 | 16.75 | 16.75 | 16.1 | 16.5 | 20 | 48,271 | 2,680 |
31-Oct-2025 | 16.7 | 17.1 | 16.48 | 16.5 | 32 | 50,289 | 2,749 |
03-Nov-2025 | 16.06 | 17.49 | 16.05 | 17.11 | 50 | 88,103 | 4,060 |
04-Nov-2025 | 17 | 19.49 | 16.51 | 17.65 | 284 | 12,05,661 | 27,816 |
06-Nov-2025 | 17.55 | 18.25 | 17 | 17.35 | 48 | 2,14,415 | 11,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.