Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 34.68 | 35 | 32.49 | 32.63 | 149 | 3,88,323.2 | 9,350 |
27-Mar-2026 | 33.49 | 33.49 | 30.01 | 30.7 | 407 | 8,26,770.91 | 21,371 |
30-Mar-2026 | 32 | 32 | 26.61 | 27.32 | 413 | 7,59,629.4 | 21,965 |
01-Apr-2026 | 29.8 | 31.5 | 28.55 | 29.81 | 163 | 2,79,727.38 | 6,151 |
02-Apr-2026 | 30 | 31.5 | 28.79 | 30.65 | 215 | 2,86,668.82 | 6,334 |
06-Apr-2026 | 30.65 | 32.01 | 29.63 | 31.47 | 152 | 3,53,044.53 | 8,144 |
07-Apr-2026 | 31 | 32.99 | 31 | 32.04 | 118 | 4,68,606.71 | 9,936 |
08-Apr-2026 | 32.5 | 35 | 32.5 | 34.5 | 180 | 4,36,715.12 | 9,051 |
09-Apr-2026 | 35 | 35.8 | 33.31 | 33.48 | 176 | 3,18,493 | 2,945 |
10-Apr-2026 | 33.31 | 36 | 33.31 | 35.5 | 497 | 3,79,818.94 | 6,825 |
13-Apr-2026 | 35.67 | 36.2 | 34.05 | 35.69 | 115 | 2,40,423.92 | 4,987 |
15-Apr-2026 | 35.69 | 37.46 | 35.69 | 37.39 | 58 | 1,76,982.15 | 2,440 |
16-Apr-2026 | 37.5 | 39.89 | 36.55 | 39.12 | 330 | 11,07,931.96 | 14,163 |
17-Apr-2026 | 39.89 | 39.99 | 38.5 | 38.59 | 146 | 4,87,443.28 | 9,418 |
20-Apr-2026 | 38.61 | 39.87 | 37.2 | 37.89 | 150 | 3,10,564.09 | 5,180 |
21-Apr-2026 | 38.3 | 41.5 | 37.66 | 39.71 | 643 | 18,07,791.25 | 22,348 |
22-Apr-2026 | 39.71 | 40.14 | 39.38 | 39.92 | 57 | 1,36,540.94 | 2,654 |
23-Apr-2026 | 39.99 | 40.78 | 39.31 | 39.67 | 85 | 1,73,115.17 | 3,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
