Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 36.76 | 37.98 | 36.15 | 37.1 | 75 | 1,49,562.47 | 1,783 |
12-Mar-2026 | 37.85 | 37.85 | 35.5 | 36.02 | 151 | 8,66,866.17 | 12,678 |
13-Mar-2026 | 36 | 36.5 | 34 | 34.12 | 254 | 5,19,618.49 | 7,006 |
16-Mar-2026 | 35.4 | 35.4 | 33 | 33.12 | 173 | 1,09,535.06 | 2,153 |
17-Mar-2026 | 35 | 35 | 32.26 | 32.89 | 105 | 2,36,121.64 | 2,407 |
18-Mar-2026 | 33.7 | 34.18 | 32.89 | 33.53 | 202 | 5,99,709.43 | 9,977 |
19-Mar-2026 | 33 | 34.5 | 32.66 | 33.49 | 152 | 7,62,527.49 | 18,272 |
20-Mar-2026 | 34.01 | 35.9 | 34.01 | 34.79 | 147 | 9,41,278.2 | 24,642 |
23-Mar-2026 | 35.15 | 35.21 | 33.13 | 33.53 | 110 | 7,68,110.53 | 21,243 |
24-Mar-2026 | 33.5 | 34.95 | 32.54 | 32.65 | 122 | 2,74,119.52 | 4,388 |
25-Mar-2026 | 34.68 | 35 | 32.49 | 32.63 | 149 | 3,88,323.2 | 9,350 |
27-Mar-2026 | 33.49 | 33.49 | 30.01 | 30.7 | 407 | 8,26,770.91 | 21,371 |
30-Mar-2026 | 32 | 32 | 26.61 | 27.32 | 413 | 7,59,629.4 | 21,965 |
01-Apr-2026 | 29.8 | 31.5 | 28.55 | 29.81 | 163 | 2,79,727.38 | 6,151 |
02-Apr-2026 | 30 | 31.5 | 28.79 | 30.65 | 215 | 2,86,668.82 | 6,334 |
06-Apr-2026 | 30.65 | 32.01 | 29.63 | 31.47 | 152 | 3,53,044.53 | 8,144 |
07-Apr-2026 | 31 | 32.99 | 31 | 32.04 | 118 | 4,68,606.71 | 9,936 |
08-Apr-2026 | 32.5 | 35 | 32.5 | 34.5 | 180 | 4,36,715.12 | 9,051 |
09-Apr-2026 | 35 | 35.8 | 33.31 | 33.48 | 176 | 3,18,493 | 2,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
