Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 41.52 | 42.03 | 39.75 | 40.57 | 104 | 1,17,386.15 | 2,234 |
04-Mar-2026 | 40.57 | 42.35 | 37.21 | 38.29 | 184 | 4,68,350.32 | 7,468 |
05-Mar-2026 | 38.69 | 39.99 | 37.5 | 38.1 | 112 | 3,71,809.08 | 8,625 |
06-Mar-2026 | 38 | 38.95 | 34.3 | 35.58 | 504 | 12,21,201.46 | 27,796 |
09-Mar-2026 | 35.01 | 35.01 | 32 | 33.16 | 309 | 5,71,101.87 | 14,409 |
10-Mar-2026 | 35.49 | 37.69 | 33.2 | 36.76 | 521 | 10,56,768.33 | 16,325 |
11-Mar-2026 | 36.76 | 37.98 | 36.15 | 37.1 | 75 | 1,49,562.47 | 1,783 |
12-Mar-2026 | 37.85 | 37.85 | 35.5 | 36.02 | 151 | 8,66,866.17 | 12,678 |
13-Mar-2026 | 36 | 36.5 | 34 | 34.12 | 254 | 5,19,618.49 | 7,006 |
16-Mar-2026 | 35.4 | 35.4 | 33 | 33.12 | 173 | 1,09,535.06 | 2,153 |
17-Mar-2026 | 35 | 35 | 32.26 | 32.89 | 105 | 2,36,121.64 | 2,407 |
18-Mar-2026 | 33.7 | 34.18 | 32.89 | 33.53 | 202 | 5,99,709.43 | 9,977 |
19-Mar-2026 | 33 | 34.5 | 32.66 | 33.49 | 152 | 7,62,527.49 | 18,272 |
20-Mar-2026 | 34.01 | 35.9 | 34.01 | 34.79 | 147 | 9,41,278.2 | 24,642 |
23-Mar-2026 | 35.15 | 35.21 | 33.13 | 33.53 | 110 | 7,68,110.53 | 21,243 |
24-Mar-2026 | 33.5 | 34.95 | 32.54 | 32.65 | 122 | 2,74,119.52 | 4,388 |
25-Mar-2026 | 34.68 | 35 | 32.49 | 32.63 | 149 | 3,88,323.2 | 9,350 |
27-Mar-2026 | 33.49 | 33.49 | 30.01 | 30.7 | 407 | 8,26,770.91 | 21,371 |
30-Mar-2026 | 32 | 32 | 26.61 | 27.32 | 413 | 7,59,629.4 | 21,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
