Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹54.79

(-0.67%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	49.66	53.99	49.66	51.53	124	1,80,697.51	2,269
15-May-2025	51.99	53	50.03	51.96	296	7,44,229.07	10,189
16-May-2025	52.89	54.79	51.11	52.36	261	15,60,437.44	14,332
19-May-2025	52.36	57.44	51.35	54.49	892	59,17,128.62	37,846
20-May-2025	55.8	55.8	53.2	53.27	176	9,20,389.32	8,274
21-May-2025	56.36	56.5	51	52.55	399	18,53,473.24	27,600
22-May-2025	52.3	54.35	51.15	52.56	196	7,56,792.6	3,652
23-May-2025	53.44	53.44	51.07	52.22	160	2,06,651.65	2,562
26-May-2025	53.51	53.51	52	52.69	100	1,92,232.66	3,020
27-May-2025	54	54	50.8	53.14	194	2,42,278.45	3,756
28-May-2025	52.31	53.82	52.21	53.52	285	5,13,574.95	7,143
29-May-2025	53	54.72	51.91	53.86	133	4,42,003.75	6,515
30-May-2025	53.6	54.7	52.1	53.86	196	6,03,055.26	9,289
02-Jun-2025	55	56.98	53.5	55.61	611	16,24,541.07	20,752
03-Jun-2025	55.61	61.17	55.61	59.41	1,416	49,23,086.75	46,453
04-Jun-2025	59.52	60.96	58.54	60.5	654	14,68,172.29	12,396
05-Jun-2025	60.5	61.49	58	58.2	981	18,64,903.57	20,701
06-Jun-2025	58.2	58.94	55.45	56.03	309	6,21,016.39	6,957
09-Jun-2025	57.69	57.69	55	55.24	269	4,01,760.79	3,756
10-Jun-2025	56.36	56.36	54.1	55.14	146	2,52,793.67	2,290
11-Jun-2025	54.66	60	54.61	58.12	649	19,95,961.93	23,874
12-Jun-2025	59	59.99	55	55.16	294	5,36,125.35	5,678
13-Jun-2025	55	55	53.72	54.79	92	1,50,675.41	2,012

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice