Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹46.57

(-1.17%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	52.45	52.45	48.2	49.14	346	9,43,707.85	12,392
11-Dec-2025	49.01	50.62	48.2	48.97	183	8,69,799.32	12,669
12-Dec-2025	49.2	50.39	47.95	48.77	543	15,50,996.34	21,700
15-Dec-2025	47.8	49.45	47.57	48.78	196	5,50,996.88	3,549
16-Dec-2025	48.31	51.8	48.2	48.5	331	15,18,291.92	18,042
17-Dec-2025	49.88	49.88	48.27	48.86	171	3,76,987.88	2,937
18-Dec-2025	49.99	49.99	46.8	47.06	422	8,26,421.84	9,915
19-Dec-2025	48.39	48.99	47.2	48.47	94	2,86,480.23	3,547
22-Dec-2025	49.84	49.84	48.25	49.27	52	54,736.58	792
23-Dec-2025	49.03	55.4	47.96	49.09	3,840	3,02,34,017.94	1,65,837
24-Dec-2025	49.7	50.43	49.04	49.33	143	3,59,666.72	4,812
26-Dec-2025	49.09	50.9	48	48.25	217	12,19,187.96	17,844
29-Dec-2025	48.98	48.99	47.06	48.05	401	22,27,891.72	15,055
30-Dec-2025	48.6	48.6	47.1	47.37	319	6,36,212.59	5,924
31-Dec-2025	48.39	48.49	47.3	48.07	169	5,19,970.85	6,216
01-Jan-2026	48.49	49.28	46	47.28	410	19,52,638.6	27,656
02-Jan-2026	48.97	48.97	47.5	48.17	207	5,24,669.38	6,879
05-Jan-2026	48.17	48.88	47.55	48.42	56	76,380.09	881
06-Jan-2026	49	49	46.5	47.42	498	27,92,333.3	36,312
07-Jan-2026	48.3	48.79	47.12	48.01	121	11,67,968.52	18,647
08-Jan-2026	47.5	48.99	46.96	47.12	90	2,40,764.42	2,699
09-Jan-2026	46.96	47.83	45.91	46.57	136	1,78,147.83	3,319

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice