Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 47.98 | 49.17 | 47.26 | 47.87 | 311 | 4,33,605.65 | 6,187 |
02-Apr-2025 | 48.49 | 49 | 45.7 | 48.43 | 542 | 5,11,661.68 | 4,943 |
03-Apr-2025 | 49 | 49 | 47.6 | 47.97 | 152 | 2,53,275.21 | 3,509 |
04-Apr-2025 | 47.06 | 49 | 46.26 | 47.53 | 450 | 4,93,316.97 | 6,586 |
07-Apr-2025 | 48 | 48 | 42.77 | 43.73 | 287 | 8,91,298.61 | 10,478 |
08-Apr-2025 | 46.99 | 47 | 44.21 | 44.99 | 287 | 20,50,328.53 | 36,687 |
09-Apr-2025 | 47.69 | 47.69 | 44.53 | 45.78 | 198 | 1,34,848.75 | 2,224 |
11-Apr-2025 | 46.7 | 46.7 | 45.2 | 45.28 | 192 | 1,92,364.1 | 2,949 |
15-Apr-2025 | 46.21 | 46.76 | 45.31 | 46.44 | 187 | 3,79,352.85 | 4,600 |
16-Apr-2025 | 46.7 | 47.98 | 45.2 | 46.1 | 235 | 4,90,556.91 | 4,373 |
17-Apr-2025 | 46.11 | 47.75 | 45.3 | 47.02 | 105 | 1,70,925.3 | 2,260 |
21-Apr-2025 | 48.8 | 50.39 | 47.2 | 49.67 | 385 | 5,50,992.25 | 7,128 |
22-Apr-2025 | 50 | 50.9 | 48.9 | 49.93 | 95 | 1,46,723.95 | 1,875 |
23-Apr-2025 | 51.25 | 51.25 | 49.34 | 49.65 | 126 | 1,80,968.1 | 1,536 |
24-Apr-2025 | 48.99 | 50.38 | 48.15 | 48.44 | 130 | 2,17,250.2 | 1,817 |
25-Apr-2025 | 48.02 | 50.5 | 45.61 | 47.09 | 207 | 2,50,366.93 | 3,378 |
28-Apr-2025 | 44.3 | 47.9 | 44.16 | 47.37 | 179 | 2,66,055.77 | 1,179 |
29-Apr-2025 | 48.78 | 50.94 | 47.5 | 48.74 | 319 | 7,30,078.74 | 8,595 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
