Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹53.81

(0.19%)

Oct 29, 2025|03:31:25 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	51.41	52.64	51.41	51.86	395	1,93,990.47	3,225
30-Sep-2025	52	53	51.2	52	34	83,235.55	1,372
01-Oct-2025	53.44	53.44	52.1	52.69	23	2,29,569.12	4,253
03-Oct-2025	52.26	52.75	49.7	51.1	230	24,15,052.15	34,367
06-Oct-2025	51.05	52.34	50.6	51.68	141	2,49,270.27	3,710
07-Oct-2025	51.74	55.99	51.5	53.82	720	22,53,712.22	18,697
08-Oct-2025	55.5	58	53.61	55.28	760	26,65,059.85	32,033
09-Oct-2025	56.27	56.27	53.41	54.54	277	19,94,864.39	28,526
10-Oct-2025	54.54	60	53.53	59.28	1,675	1,26,93,675.48	1,08,963
13-Oct-2025	59.4	60.16	57.5	57.92	848	48,07,756.34	44,435
14-Oct-2025	58.95	58.95	53.11	54.14	652	14,72,811.74	19,302
15-Oct-2025	55.45	55.45	52.6	53.3	122	4,63,010.02	6,570
16-Oct-2025	52.51	54.95	52.51	53.8	176	5,79,496.79	7,332
17-Oct-2025	53.8	56.84	52.51	53.69	671	23,44,988.47	16,843
20-Oct-2025	52.2	55.75	52.2	53.82	275	8,60,676.41	7,048
21-Oct-2025	53.5	55.6	53.11	53.77	58	1,72,567.01	1,768
23-Oct-2025	53.77	55	53.16	53.76	124	3,12,573.89	3,807
24-Oct-2025	53.8	55.44	53.21	53.64	140	6,88,393.27	6,686
27-Oct-2025	53.5	54.99	53.31	54.43	54	2,60,076.46	4,486
28-Oct-2025	54	55.28	53	53.71	99	3,24,124.95	3,917

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice