Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹50.62

(0.86%)

Aug 13, 2025|10:50:06 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	56.7	57.79	56.5	56.9	258	7,95,869.44	8,771
15-Jul-2025	59.42	59.42	56.2	57.76	202	12,57,131.82	17,878
16-Jul-2025	59.3	59.3	56.41	56.83	700	6,95,837.64	3,183
17-Jul-2025	58.44	58.44	57.08	57.32	91	1,36,943.8	1,483
18-Jul-2025	57.32	57.75	55.5	56.43	234	9,36,385.69	11,726
21-Jul-2025	56.14	56.95	54.1	55.76	349	4,43,218.91	3,684
22-Jul-2025	55.35	58.7	55.35	56.41	403	9,64,145.81	9,337
23-Jul-2025	56	57.6	55.55	55.75	239	9,42,300.99	13,563
24-Jul-2025	56.44	56.79	55.1	55.39	81	1,98,789.77	2,662
25-Jul-2025	56.04	56.32	53.2	54.28	478	9,62,323.19	9,495
28-Jul-2025	53.5	54.9	52.55	53.62	280	3,51,166.08	2,867
29-Jul-2025	52.96	54.26	52.5	52.65	177	4,20,589.01	6,542
30-Jul-2025	52	54.89	52	52.99	137	2,12,832.68	3,093
31-Jul-2025	52.99	53.98	52.23	53	115	2,37,908.53	1,807
01-Aug-2025	52.99	53.98	52.44	52.71	187	1,84,685.41	2,723
04-Aug-2025	53.11	53.79	49.58	50.28	313	13,41,972.65	20,344
05-Aug-2025	50.2	52.6	50.2	51.17	117	3,54,085.42	6,153
06-Aug-2025	50.21	52.23	50.21	51.43	83	1,17,316.29	1,539
07-Aug-2025	51.01	53	50.02	51.92	335	2,07,193.35	1,947
08-Aug-2025	50.99	52.99	50	50.34	185	3,73,402.95	3,726
11-Aug-2025	50.94	50.94	49	50.09	120	78,263.82	848
12-Aug-2025	50.52	50.97	49.97	50.19	117	2,78,130.81	4,781

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice