Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹52.22

(-0.65%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	51.25	51.25	49.34	49.65	126	1,80,968.1	1,536
24-Apr-2025	48.99	50.38	48.15	48.44	130	2,17,250.2	1,817
25-Apr-2025	48.02	50.5	45.61	47.09	207	2,50,366.93	3,378
28-Apr-2025	44.3	47.9	44.16	47.37	179	2,66,055.77	1,179
29-Apr-2025	48.78	50.94	47.5	48.74	319	7,30,078.74	8,595
30-Apr-2025	47.02	49.79	47.02	47.5	165	3,56,787.42	3,606
02-May-2025	50.9	50.9	47.16	48.02	108	1,93,005.1	2,182
05-May-2025	49.1	49.1	46.33	46.81	200	5,64,211.12	5,095
06-May-2025	50	50	45.03	45.48	94	1,48,206.37	1,948
07-May-2025	45.4	46.9	45.4	46.19	51	1,05,883.72	1,704
08-May-2025	48.3	50.8	45.7	50.79	422	26,39,886.67	36,435
09-May-2025	49.3	51.65	47.11	50.33	713	16,15,974.35	13,667
12-May-2025	51	53.3	49.65	50.29	517	8,33,575.18	6,612
13-May-2025	51.9	53.49	50.02	51.65	141	3,37,405.39	4,750
14-May-2025	49.66	53.99	49.66	51.53	124	1,80,697.51	2,269
15-May-2025	51.99	53	50.03	51.96	296	7,44,229.07	10,189
16-May-2025	52.89	54.79	51.11	52.36	261	15,60,437.44	14,332
19-May-2025	52.36	57.44	51.35	54.49	892	59,17,128.62	37,846
20-May-2025	55.8	55.8	53.2	53.27	176	9,20,389.32	8,274
21-May-2025	56.36	56.5	51	52.55	399	18,53,473.24	27,600
22-May-2025	52.3	54.35	51.15	52.56	196	7,56,792.6	3,652
23-May-2025	53.44	53.44	51.07	52.22	160	2,06,651.65	2,562

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice