Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹52.2

(0.40%)

Sep 18, 2025|02:58:37 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	52.2	52.2	50.35	51.14	228	7,38,023.99	12,164
20-Aug-2025	51	51.98	50.53	50.81	213	8,69,781.09	13,305
21-Aug-2025	50.53	51.93	49.71	50.08	66	5,72,287.18	9,664
22-Aug-2025	49.83	50.6	49.68	50.35	87	2,01,412.7	3,650
25-Aug-2025	50.88	51.49	50	50.37	75	3,05,096.11	3,039
26-Aug-2025	50.6	50.6	49.51	49.97	317	2,83,651.88	4,748
28-Aug-2025	49.97	50.59	49.01	49.65	75	1,77,933.51	2,573
29-Aug-2025	50.48	50.48	49.1	49.54	33	44,034.48	734
01-Sep-2025	50	50.5	49.15	49.66	46	1,47,448.97	2,163
02-Sep-2025	49.99	50.49	49.57	49.83	30	74,900.49	1,440
03-Sep-2025	49.59	50.89	49.05	50.06	77	1,53,831.52	2,050
04-Sep-2025	50.1	51	49.35	50.54	83	1,34,671.11	1,904
05-Sep-2025	50.5	50.75	49.04	49.8	62	2,07,271.15	3,917
08-Sep-2025	49.15	54.5	49.15	52.21	697	56,56,712.67	35,794
09-Sep-2025	53.65	53.68	51.02	51.24	96	2,75,272.85	3,452
10-Sep-2025	49.3	54.49	49.3	52.59	817	57,98,361.76	39,507
11-Sep-2025	55	55	52	52.85	558	36,31,179.55	46,764
12-Sep-2025	54	54	51.11	53.01	150	1,17,263.96	1,144
15-Sep-2025	53	53.83	51.3	51.9	184	2,71,869.7	2,633
16-Sep-2025	53.48	53.48	51.55	51.75	53	1,60,871.09	1,881
17-Sep-2025	53.96	53.96	51.36	51.99	58	2,28,172.91	2,053

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice