Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹45.63

(0.02%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	48.17	48.88	47.55	48.42	56	76,380.09	881
06-Jan-2026	49	49	46.5	47.42	498	27,92,333.3	36,312
07-Jan-2026	48.3	48.79	47.12	48.01	121	11,67,968.52	18,647
08-Jan-2026	47.5	48.99	46.96	47.12	90	2,40,764.42	2,699
09-Jan-2026	46.96	47.83	45.91	46.57	136	1,78,147.83	3,319
12-Jan-2026	47.87	47.87	45.5	46.69	269	21,70,334.63	30,500
13-Jan-2026	48.34	48.4	46.05	46.71	106	2,93,481.87	4,782
14-Jan-2026	46.13	47.65	46.13	46.91	77	69,947.56	939
16-Jan-2026	47	47.42	46.05	46.39	138	7,68,041.65	12,076
19-Jan-2026	46.78	47.49	46	46.12	79	1,90,595.08	1,225
20-Jan-2026	47.19	47.8	43.4	44.86	293	8,26,880.15	10,723
21-Jan-2026	44.86	45.96	42.17	43.37	700	42,01,372.78	21,511
22-Jan-2026	44.98	44.98	43.6	43.91	115	3,93,254.1	3,444
23-Jan-2026	44.12	44.93	43.56	43.56	79	1,96,645.53	1,426
27-Jan-2026	44.49	44.49	42.6	42.98	122	3,64,509.56	6,642
28-Jan-2026	42.98	44.69	42.98	43.23	98	3,44,163.86	2,016
29-Jan-2026	44	45.49	43.23	43.61	102	4,27,706.76	6,444
30-Jan-2026	43.61	44.7	42.16	44.22	105	3,95,198.69	6,902
01-Feb-2026	44.22	45.6	42.26	43	122	4,79,394.44	8,006
02-Feb-2026	44.29	44.78	43	43.08	73	1,61,784.91	2,951
03-Feb-2026	45	46.7	44.1	45.62	214	6,54,044.37	9,385

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice