iifl-logo

Bang Overseas Ltd Historical Data

53.81
(0.19%)
Oct 29, 2025|03:31:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bang Overseas Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

51.41

52.6451.4151.863951,93,990.473,225

30-Sep-2025

52

5351.2523483,235.551,372

01-Oct-2025

53.44

53.4452.152.69232,29,569.124,253

03-Oct-2025

52.26

52.7549.751.123024,15,052.1534,367

06-Oct-2025

51.05

52.3450.651.681412,49,270.273,710

07-Oct-2025

51.74

55.9951.553.8272022,53,712.2218,697

08-Oct-2025

55.5

5853.6155.2876026,65,059.8532,033

09-Oct-2025

56.27

56.2753.4154.5427719,94,864.3928,526

10-Oct-2025

54.54

6053.5359.281,6751,26,93,675.481,08,963

13-Oct-2025

59.4

60.1657.557.9284848,07,756.3444,435

14-Oct-2025

58.95

58.9553.1154.1465214,72,811.7419,302

15-Oct-2025

55.45

55.4552.653.31224,63,010.026,570

16-Oct-2025

52.51

54.9552.5153.81765,79,496.797,332

17-Oct-2025

53.8

56.8452.5153.6967123,44,988.4716,843

20-Oct-2025

52.2

55.7552.253.822758,60,676.417,048

21-Oct-2025

53.5

55.653.1153.77581,72,567.011,768

23-Oct-2025

53.77

5553.1653.761243,12,573.893,807

24-Oct-2025

53.8

55.4453.2153.641406,88,393.276,686

27-Oct-2025

53.5

54.9953.3154.43542,60,076.464,486

28-Oct-2025

54

55.285353.71993,24,124.953,917

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.