Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹49.83

(0.34%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	53.11	53.79	49.58	50.28	313	13,41,972.65	20,344
05-Aug-2025	50.2	52.6	50.2	51.17	117	3,54,085.42	6,153
06-Aug-2025	50.21	52.23	50.21	51.43	83	1,17,316.29	1,539
07-Aug-2025	51.01	53	50.02	51.92	335	2,07,193.35	1,947
08-Aug-2025	50.99	52.99	50	50.34	185	3,73,402.95	3,726
11-Aug-2025	50.94	50.94	49	50.09	120	78,263.82	848
12-Aug-2025	50.52	50.97	49.97	50.19	117	2,78,130.81	4,781
13-Aug-2025	50	52.47	50	51.14	119	3,61,711.14	3,385
14-Aug-2025	51.8	51.91	50.41	51.73	61	69,010.54	767
18-Aug-2025	51.99	52	50.2	50.79	116	2,87,987.49	4,014
19-Aug-2025	52.2	52.2	50.35	51.14	228	7,38,023.99	12,164
20-Aug-2025	51	51.98	50.53	50.81	213	8,69,781.09	13,305
21-Aug-2025	50.53	51.93	49.71	50.08	66	5,72,287.18	9,664
22-Aug-2025	49.83	50.6	49.68	50.35	87	2,01,412.7	3,650
25-Aug-2025	50.88	51.49	50	50.37	75	3,05,096.11	3,039
26-Aug-2025	50.6	50.6	49.51	49.97	317	2,83,651.88	4,748
28-Aug-2025	49.97	50.59	49.01	49.65	75	1,77,933.51	2,573
29-Aug-2025	50.48	50.48	49.1	49.54	33	44,034.48	734
01-Sep-2025	50	50.5	49.15	49.66	46	1,47,448.97	2,163
02-Sep-2025	49.99	50.49	49.57	49.83	30	74,900.49	1,440

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice