Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 51.41 | 52.64 | 51.41 | 51.86 | 395 | 1,93,990.47 | 3,225 |
30-Sep-2025 | 52 | 53 | 51.2 | 52 | 34 | 83,235.55 | 1,372 |
01-Oct-2025 | 53.44 | 53.44 | 52.1 | 52.69 | 23 | 2,29,569.12 | 4,253 |
03-Oct-2025 | 52.26 | 52.75 | 49.7 | 51.1 | 230 | 24,15,052.15 | 34,367 |
06-Oct-2025 | 51.05 | 52.34 | 50.6 | 51.68 | 141 | 2,49,270.27 | 3,710 |
07-Oct-2025 | 51.74 | 55.99 | 51.5 | 53.82 | 720 | 22,53,712.22 | 18,697 |
08-Oct-2025 | 55.5 | 58 | 53.61 | 55.28 | 760 | 26,65,059.85 | 32,033 |
09-Oct-2025 | 56.27 | 56.27 | 53.41 | 54.54 | 277 | 19,94,864.39 | 28,526 |
10-Oct-2025 | 54.54 | 60 | 53.53 | 59.28 | 1,675 | 1,26,93,675.48 | 1,08,963 |
13-Oct-2025 | 59.4 | 60.16 | 57.5 | 57.92 | 848 | 48,07,756.34 | 44,435 |
14-Oct-2025 | 58.95 | 58.95 | 53.11 | 54.14 | 652 | 14,72,811.74 | 19,302 |
15-Oct-2025 | 55.45 | 55.45 | 52.6 | 53.3 | 122 | 4,63,010.02 | 6,570 |
16-Oct-2025 | 52.51 | 54.95 | 52.51 | 53.8 | 176 | 5,79,496.79 | 7,332 |
17-Oct-2025 | 53.8 | 56.84 | 52.51 | 53.69 | 671 | 23,44,988.47 | 16,843 |
20-Oct-2025 | 52.2 | 55.75 | 52.2 | 53.82 | 275 | 8,60,676.41 | 7,048 |
21-Oct-2025 | 53.5 | 55.6 | 53.11 | 53.77 | 58 | 1,72,567.01 | 1,768 |
23-Oct-2025 | 53.77 | 55 | 53.16 | 53.76 | 124 | 3,12,573.89 | 3,807 |
24-Oct-2025 | 53.8 | 55.44 | 53.21 | 53.64 | 140 | 6,88,393.27 | 6,686 |
27-Oct-2025 | 53.5 | 54.99 | 53.31 | 54.43 | 54 | 2,60,076.46 | 4,486 |
28-Oct-2025 | 54 | 55.28 | 53 | 53.71 | 99 | 3,24,124.95 | 3,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.