Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹49.14

(-3.36%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	52.51	54.5	51.43	51.83	123	5,45,918.15	5,011
11-Nov-2025	51.83	54.14	51.83	52.51	272	5,43,966.8	5,158
12-Nov-2025	54	54	52.05	52.59	62	2,00,999.17	2,201
13-Nov-2025	52.1	53.42	50.68	51.48	359	18,99,712.69	27,084
14-Nov-2025	52.9	52.9	51.01	51.94	99	1,47,089.53	1,605
17-Nov-2025	52.1	52.25	51.2	51.73	157	6,60,942.56	4,107
18-Nov-2025	52.24	62.07	51.06	58.83	9,078	5,68,20,736.46	2,46,189
19-Nov-2025	59.12	61	57.02	57.59	1,258	60,39,066.99	44,813
20-Nov-2025	57	59.5	54.16	54.82	965	44,02,788.77	30,601
21-Nov-2025	55	55.81	53.5	53.94	506	9,70,122.05	9,169
24-Nov-2025	55	55.48	52	53	548	16,67,917.39	9,938
25-Nov-2025	52.2	54.9	52.2	53.14	186	5,39,494.77	2,262
26-Nov-2025	53.8	55.9	52.32	53.19	471	14,01,731.32	15,256
27-Nov-2025	53.12	54.68	53.12	53.56	203	6,76,545.98	4,830
28-Nov-2025	53.27	54.1	53.11	53.21	104	4,20,145.3	3,870
01-Dec-2025	52.6	53.6	51.05	52.03	167	5,46,959.2	4,083
02-Dec-2025	52.9	53.89	51.9	52.92	282	7,78,616.66	9,485
03-Dec-2025	52	55.8	52	53.05	638	36,49,924.47	41,708
04-Dec-2025	52.81	54.4	52.81	52.9	121	5,54,678.54	7,069
05-Dec-2025	53.7	53.75	52.02	52.24	104	4,73,406.13	4,892
08-Dec-2025	53.68	53.68	51.53	51.71	57	1,52,578.24	2,551
09-Dec-2025	51.71	53.45	50	50.85	336	13,56,035.94	21,571
10-Dec-2025	52.45	52.45	48.2	49.14	346	9,43,707.85	12,392

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice