Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹55.28

(2.71%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	49.15	54.5	49.15	52.21	697	56,56,712.67	35,794
09-Sep-2025	53.65	53.68	51.02	51.24	96	2,75,272.85	3,452
10-Sep-2025	49.3	54.49	49.3	52.59	817	57,98,361.76	39,507
11-Sep-2025	55	55	52	52.85	558	36,31,179.55	46,764
12-Sep-2025	54	54	51.11	53.01	150	1,17,263.96	1,144
15-Sep-2025	53	53.83	51.3	51.9	184	2,71,869.7	2,633
16-Sep-2025	53.48	53.48	51.55	51.75	53	1,60,871.09	1,881
17-Sep-2025	53.96	53.96	51.36	51.99	58	2,28,172.91	2,053
18-Sep-2025	52.85	53.89	51.65	52.3	141	4,39,609.62	5,331
19-Sep-2025	53.68	53.95	52.31	53.5	160	3,62,964.39	4,067
22-Sep-2025	53.28	53.9	52.3	52.81	79	2,35,750.93	2,994
23-Sep-2025	52.9	53.5	52	52.44	55	2,61,212.35	3,616
24-Sep-2025	52.5	54.65	51.86	52.13	377	25,79,338.72	24,039
25-Sep-2025	53.98	53.98	51.51	52.29	85	8,71,394.99	15,325
26-Sep-2025	54.4	54.4	51.41	51.41	44	1,29,999.91	1,647
29-Sep-2025	51.41	52.64	51.41	51.86	395	1,93,990.47	3,225
30-Sep-2025	52	53	51.2	52	34	83,235.55	1,372
01-Oct-2025	53.44	53.44	52.1	52.69	23	2,29,569.12	4,253
03-Oct-2025	52.26	52.75	49.7	51.1	230	24,15,052.15	34,367
06-Oct-2025	51.05	52.34	50.6	51.68	141	2,49,270.27	3,710
07-Oct-2025	51.74	55.99	51.5	53.82	720	22,53,712.22	18,697
08-Oct-2025	55.5	58	53.61	55.28	760	26,65,059.85	32,033

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice