Bang Overseas Share Price History

Bang Overseas

CMP as on 25-Oct-21 12:45

₹ 33.95
-0.85 -2.44%

Open

₹ 34.80

Turnover (lac)

₹ 2

Prev. Close

₹ 34.80

Day's Vol (shares)

₹ 6,076

Day's Range (₹)

₹ 33.10
₹ 35.60

CMP as on25-Oct-21 12:19

₹ 34.15
-1.75 -4.87%

Open

₹ 34.60

Turnover (lac)

Prev. Close

₹ 35.90

Day's Vol (shares)

₹ 2,141

Day's Range

₹ 34.15
₹ 35.60

Bang Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 35.20 36.80 34.70 34.80 237 0.39 6,142 2.15 -0.40
21-Oct-2021 35.70 36.70 33.80 36.50 210 0.53 11,660 2.85 0.75
20-Oct-2021 35.80 36 34.90 35 129 0.35 7,510 1.05 -0.80
19-Oct-2021 36.60 37.50 35 36 335 0.83 12,045 2.50 -0.50
18-Oct-2021 36.60 37.50 36.20 36.60 174 0.49 7,864 1.25 0
14-Oct-2021 38 38 36.10 36.60 85 0.38 7,652 1.95 -1.50
13-Oct-2021 37.60 37.80 36.40 36.60 205 0.74 14,581 1.35 -0.90
12-Oct-2021 37.30 38.40 36.10 37.50 168 0.73 8,967 2.35 0.20
11-Oct-2021 38.50 38.50 36.80 37.90 82 0.31 8,136 1.75 -0.60
08-Oct-2021 37.10 39.70 37.10 38 84 0.30 7,790 2.60 0.95
07-Oct-2021 38.40 40.80 37.40 38.70 105 0.49 12,664 3.40 0.30
06-Oct-2021 38.90 40.90 38.60 39.40 153 0.57 14,496 2.35 0.50
05-Oct-2021 38.90 40.80 37 40.60 252 1 25,426 3.80 1.70
04-Oct-2021 37 38.90 36 38.90 167 1.01 26,238 2.85 1.85
01-Oct-2021 36 37 34.10 37 185 0.63 17,321 2.90 1.05
30-Sep-2021 34.50 35.60 34.50 35.30 203 0.64 18,076 1.10 0.75
29-Sep-2021 33.40 34 33.10 34 48 0.16 4,673 0.90 0.60
28-Sep-2021 33.80 34.50 33.20 33.40 54 0.13 3,871 1.35 -0.40
27-Sep-2021 35.90 35.90 33.90 34.20 68 0.32 9,315 2 -1.70
Open ZERO Brokerage Demat Account