Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 31 | 32.99 | 31 | 32.04 | 118 | 4,68,606.71 | 9,936 |
08-Apr-2026 | 32.5 | 35 | 32.5 | 34.5 | 180 | 4,36,715.12 | 9,051 |
09-Apr-2026 | 35 | 35.8 | 33.31 | 33.48 | 176 | 3,18,493 | 2,945 |
10-Apr-2026 | 33.31 | 36 | 33.31 | 35.5 | 497 | 3,79,818.94 | 6,825 |
13-Apr-2026 | 35.67 | 36.2 | 34.05 | 35.69 | 115 | 2,40,423.92 | 4,987 |
15-Apr-2026 | 35.69 | 37.46 | 35.69 | 37.39 | 58 | 1,76,982.15 | 2,440 |
16-Apr-2026 | 37.5 | 39.89 | 36.55 | 39.12 | 330 | 11,07,931.96 | 14,163 |
17-Apr-2026 | 39.89 | 39.99 | 38.5 | 38.59 | 146 | 4,87,443.28 | 9,418 |
20-Apr-2026 | 38.61 | 39.87 | 37.2 | 37.89 | 150 | 3,10,564.09 | 5,180 |
21-Apr-2026 | 38.3 | 41.5 | 37.66 | 39.71 | 643 | 18,07,791.25 | 22,348 |
22-Apr-2026 | 39.71 | 40.14 | 39.38 | 39.92 | 57 | 1,36,540.94 | 2,654 |
23-Apr-2026 | 39.99 | 40.78 | 39.31 | 39.67 | 85 | 1,73,115.17 | 3,210 |
24-Apr-2026 | 39 | 39.6 | 38.12 | 38.86 | 74 | 2,50,013.13 | 1,643 |
27-Apr-2026 | 39 | 39.9 | 38.15 | 38.54 | 102 | 1,76,567.38 | 3,141 |
28-Apr-2026 | 39.6 | 39.69 | 38.8 | 39.12 | 54 | 1,18,211.96 | 1,611 |
29-Apr-2026 | 39.12 | 39.78 | 38.5 | 38.87 | 69 | 1,62,019.98 | 1,426 |
30-Apr-2026 | 39.4 | 39.5 | 37 | 38.11 | 128 | 3,11,171.96 | 4,795 |
04-May-2026 | 38.11 | 43.46 | 37.22 | 39.61 | 778 | 15,94,812.79 | 16,859 |
05-May-2026 | 41.77 | 41.78 | 39.62 | 40.33 | 150 | 3,91,613.43 | 4,053 |
06-May-2026 | 40 | 40.99 | 39.93 | 40.88 | 106 | 1,75,292.34 | 2,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
