Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 56.36 | 56.36 | 54.1 | 55.14 | 146 | 2,52,793.67 | 2,290 |
11-Jun-2025 | 54.66 | 60 | 54.61 | 58.12 | 649 | 19,95,961.93 | 23,874 |
12-Jun-2025 | 59 | 59.99 | 55 | 55.16 | 294 | 5,36,125.35 | 5,678 |
13-Jun-2025 | 55 | 55 | 53.72 | 54.79 | 92 | 1,50,675.41 | 2,012 |
16-Jun-2025 | 54.01 | 56.04 | 53.61 | 54.9 | 297 | 2,20,659.31 | 2,124 |
17-Jun-2025 | 55.95 | 57 | 54.5 | 56.02 | 317 | 2,27,830.2 | 2,488 |
18-Jun-2025 | 56.3 | 56.7 | 54.32 | 55.15 | 368 | 4,93,999.36 | 4,710 |
19-Jun-2025 | 56.67 | 56.69 | 55 | 56.01 | 192 | 3,85,905.04 | 4,776 |
20-Jun-2025 | 57 | 57 | 55.05 | 55.28 | 163 | 3,40,712.46 | 4,372 |
23-Jun-2025 | 54.3 | 57.89 | 53.35 | 56.76 | 319 | 9,07,400.53 | 7,802 |
24-Jun-2025 | 58.99 | 58.99 | 55.23 | 55.97 | 197 | 2,86,225.8 | 2,767 |
25-Jun-2025 | 55.06 | 57.73 | 55.06 | 55.4 | 230 | 6,03,395.61 | 7,279 |
26-Jun-2025 | 55.4 | 56.68 | 55 | 55.79 | 166 | 3,80,553.72 | 3,781 |
27-Jun-2025 | 56.02 | 61.36 | 56.02 | 61.36 | 786 | 41,55,738.81 | 44,948 |
30-Jun-2025 | 63.31 | 64.01 | 58.72 | 61.24 | 2,828 | 1,42,73,920.38 | 69,843 |
01-Jul-2025 | 61.24 | 62.69 | 58.45 | 59.91 | 1,134 | 22,35,652.94 | 16,852 |
02-Jul-2025 | 62.5 | 64 | 57.03 | 58.31 | 1,225 | 40,97,505.66 | 24,913 |
03-Jul-2025 | 59.2 | 61.78 | 59.2 | 60.2 | 857 | 16,65,708.56 | 11,531 |
04-Jul-2025 | 60.05 | 62.77 | 59.6 | 60.63 | 778 | 16,39,014.69 | 12,204 |
07-Jul-2025 | 62.34 | 62.34 | 58.7 | 59.71 | 653 | 12,57,506.84 | 12,549 |
08-Jul-2025 | 60.8 | 60.8 | 59.1 | 59.51 | 497 | 10,26,761.16 | 8,193 |
09-Jul-2025 | 60.99 | 60.99 | 57.55 | 58.21 | 344 | 7,61,490.95 | 7,689 |
10-Jul-2025 | 59.9 | 59.9 | 57.43 | 57.69 | 463 | 8,53,118.69 | 6,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.