Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 36.5 | 37.84 | 36.5 | 36.88 | 30 | 75,739.47 | 1,208 |
20-May-2026 | 38.5 | 38.5 | 36.8 | 37.27 | 83 | 2,41,615.9 | 2,017 |
21-May-2026 | 37.3 | 39.24 | 36.46 | 37.06 | 123 | 2,28,697.65 | 2,907 |
22-May-2026 | 37.99 | 37.99 | 36.21 | 36.75 | 56 | 1,87,221.18 | 1,091 |
25-May-2026 | 36.56 | 38 | 36.56 | 37.17 | 53 | 46,988.3 | 650 |
26-May-2026 | 38.2 | 38.8 | 36.85 | 38.2 | 94 | 4,81,213.64 | 3,951 |
27-May-2026 | 38.05 | 39.15 | 37.55 | 39.11 | 90 | 2,10,927.98 | 1,904 |
29-May-2026 | 38.2 | 40.88 | 38 | 38.43 | 86 | 2,28,556.3 | 1,898 |
01-Jun-2026 | 40 | 40 | 38.3 | 39.15 | 173 | 5,48,043.15 | 3,974 |
02-Jun-2026 | 39.77 | 39.77 | 38.5 | 38.99 | 50 | 64,993.16 | 1,530 |
03-Jun-2026 | 38.2 | 40 | 38.1 | 38.26 | 66 | 1,73,450.71 | 1,517 |
04-Jun-2026 | 37 | 39.3 | 37 | 37.96 | 72 | 1,72,782.82 | 1,430 |
05-Jun-2026 | 38.54 | 38.9 | 37.55 | 37.72 | 56 | 2,91,880.77 | 4,929 |
08-Jun-2026 | 37.5 | 38.48 | 36.8 | 37.21 | 74 | 69,597.32 | 1,378 |
09-Jun-2026 | 37.05 | 40.95 | 37.05 | 39.06 | 603 | 28,36,608.74 | 33,113 |
10-Jun-2026 | 38.65 | 40.2 | 37 | 37.25 | 326 | 11,93,564 | 16,732 |
11-Jun-2026 | 38.5 | 38.5 | 30.21 | 33.67 | 1,053 | 58,70,505.77 | 77,394 |
12-Jun-2026 | 33.85 | 36.5 | 29 | 31.73 | 1,481 | 51,97,619.81 | 73,337 |
15-Jun-2026 | 32.8 | 33.98 | 30 | 30.69 | 1,534 | 53,36,254.9 | 85,542 |
16-Jun-2026 | 31.35 | 31.9 | 30.76 | 31.25 | 273 | 8,25,945.11 | 21,584 |
17-Jun-2026 | 31.9 | 32.8 | 28.11 | 29.08 | 2,736 | 1,30,31,864.71 | 2,14,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
