Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 28.89 | 29.5 | 28.45 | 28.94 | 597 | 11,46,860.41 | 23,198 |
16-Jul-2026 | 29.04 | 29.54 | 28.81 | 29.28 | 311 | 4,14,965.74 | 11,018 |
17-Jul-2026 | 29.48 | 29.48 | 28.81 | 29.06 | 137 | 3,40,534.47 | 9,502 |
20-Jul-2026 | 29.44 | 29.48 | 28.61 | 28.71 | 300 | 5,41,392.12 | 14,288 |
21-Jul-2026 | 28.73 | 29.23 | 28.6 | 28.74 | 187 | 4,67,146.34 | 14,524 |
22-Jul-2026 | 28.91 | 29.14 | 28.43 | 28.55 | 385 | 2,64,208.01 | 4,627 |
23-Jul-2026 | 28.95 | 28.97 | 26.3 | 27.23 | 753 | 8,26,678.49 | 19,607 |
24-Jul-2026 | 27.23 | 28.4 | 27.23 | 28.1 | 402 | 6,52,999.4 | 15,409 |
27-Jul-2026 | 28.39 | 28.75 | 27.81 | 28.06 | 185 | 1,62,333.71 | 3,225 |
28-Jul-2026 | 28.97 | 29.45 | 28.21 | 29.19 | 353 | 5,02,147.73 | 12,294 |
29-Jul-2026 | 28.98 | 29.4 | 28.55 | 29.26 | 123 | 2,47,593.7 | 6,726 |
30-Jul-2026 | 29.5 | 31.7 | 28.41 | 30.5 | 338 | 13,29,379.72 | 22,563 |
31-Jul-2026 | 29.8 | 30.5 | 29.2 | 29.57 | 233 | 4,38,928.84 | 9,057 |
03-Aug-2026 | 30.1 | 31.25 | 29.3 | 30.27 | 121 | 4,86,831.34 | 12,189 |
04-Aug-2026 | 30.2 | 30.78 | 29.6 | 30.1 | 120 | 7,49,732.55 | 21,970 |
05-Aug-2026 | 30.5 | 30.5 | 29.76 | 30.22 | 98 | 1,69,741.08 | 4,189 |
06-Aug-2026 | 30.5 | 30.5 | 29.71 | 30.16 | 54 | 1,83,673.38 | 4,748 |
07-Aug-2026 | 30.75 | 30.75 | 29.85 | 30.01 | 94 | 1,92,713.44 | 3,183 |
10-Aug-2026 | 30.7 | 30.78 | 29.7 | 30.46 | 90 | 5,74,911.64 | 8,321 |
11-Aug-2026 | 30.16 | 30.6 | 29.8 | 29.99 | 53 | 61,649.41 | 1,628 |
12-Aug-2026 | 29.91 | 30.44 | 29.1 | 29.6 | 189 | 2,87,308.11 | 5,388 |
13-Aug-2026 | 30.15 | 30.39 | 29.25 | 30.2 | 87 | 2,11,779.32 | 4,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
