Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹56.43

(-1.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	56.67	56.69	55	56.01	192	3,85,905.04	4,776
20-Jun-2025	57	57	55.05	55.28	163	3,40,712.46	4,372
23-Jun-2025	54.3	57.89	53.35	56.76	319	9,07,400.53	7,802
24-Jun-2025	58.99	58.99	55.23	55.97	197	2,86,225.8	2,767
25-Jun-2025	55.06	57.73	55.06	55.4	230	6,03,395.61	7,279
26-Jun-2025	55.4	56.68	55	55.79	166	3,80,553.72	3,781
27-Jun-2025	56.02	61.36	56.02	61.36	786	41,55,738.81	44,948
30-Jun-2025	63.31	64.01	58.72	61.24	2,828	1,42,73,920.38	69,843
01-Jul-2025	61.24	62.69	58.45	59.91	1,134	22,35,652.94	16,852
02-Jul-2025	62.5	64	57.03	58.31	1,225	40,97,505.66	24,913
03-Jul-2025	59.2	61.78	59.2	60.2	857	16,65,708.56	11,531
04-Jul-2025	60.05	62.77	59.6	60.63	778	16,39,014.69	12,204
07-Jul-2025	62.34	62.34	58.7	59.71	653	12,57,506.84	12,549
08-Jul-2025	60.8	60.8	59.1	59.51	497	10,26,761.16	8,193
09-Jul-2025	60.99	60.99	57.55	58.21	344	7,61,490.95	7,689
10-Jul-2025	59.9	59.9	57.43	57.69	463	8,53,118.69	6,991
11-Jul-2025	57.71	59.32	55.4	56.44	285	5,86,924.66	6,989
14-Jul-2025	56.7	57.79	56.5	56.9	258	7,95,869.44	8,771
15-Jul-2025	59.42	59.42	56.2	57.76	202	12,57,131.82	17,878
16-Jul-2025	59.3	59.3	56.41	56.83	700	6,95,837.64	3,183
17-Jul-2025	58.44	58.44	57.08	57.32	91	1,36,943.8	1,483
18-Jul-2025	57.32	57.75	55.5	56.43	234	9,36,385.69	11,726

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice