Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 31.35 | 31.9 | 30.76 | 31.25 | 273 | 8,25,945.11 | 21,584 |
17-Jun-2026 | 31.9 | 32.8 | 28.11 | 29.08 | 2,736 | 1,30,31,864.71 | 2,14,419 |
18-Jun-2026 | 29.29 | 30.39 | 29.08 | 29.94 | 408 | 11,34,293.08 | 32,256 |
19-Jun-2026 | 29.94 | 32.19 | 29.56 | 31.57 | 1,027 | 35,18,413.38 | 66,915 |
22-Jun-2026 | 32.29 | 32.29 | 30.11 | 31.55 | 280 | 7,74,574.03 | 18,517 |
23-Jun-2026 | 32 | 32.49 | 31.4 | 31.79 | 209 | 5,29,612.95 | 15,403 |
24-Jun-2026 | 32 | 34.25 | 31.4 | 33.69 | 926 | 29,14,947.91 | 48,712 |
25-Jun-2026 | 33.99 | 34.81 | 31.6 | 31.92 | 650 | 13,78,511.26 | 24,098 |
29-Jun-2026 | 32.74 | 32.88 | 25.84 | 27.58 | 4,356 | 3,40,53,737.78 | 5,50,909 |
30-Jun-2026 | 27.7 | 30.9 | 27.1 | 29.35 | 2,976 | 1,25,54,653.05 | 2,60,429 |
01-Jul-2026 | 29.6 | 31.98 | 29.6 | 30.8 | 2,194 | 78,89,664.49 | 1,61,782 |
02-Jul-2026 | 31.5 | 31.5 | 29.91 | 30.32 | 1,334 | 25,62,835.16 | 44,841 |
03-Jul-2026 | 30.5 | 31.65 | 30.5 | 31.24 | 763 | 15,83,675.13 | 33,640 |
06-Jul-2026 | 31 | 31.29 | 30.56 | 30.67 | 379 | 5,59,254.07 | 11,590 |
07-Jul-2026 | 30.67 | 31.4 | 29.61 | 29.9 | 493 | 10,34,333.89 | 18,983 |
08-Jul-2026 | 30.11 | 30.49 | 28.24 | 28.48 | 1,267 | 37,68,201.16 | 79,552 |
09-Jul-2026 | 29 | 30 | 28.11 | 28.55 | 694 | 15,05,922.17 | 29,980 |
10-Jul-2026 | 29 | 29.98 | 28.61 | 29.79 | 441 | 11,02,485.22 | 18,648 |
13-Jul-2026 | 29.97 | 30 | 28.51 | 28.93 | 722 | 58,31,821.39 | 1,11,740 |
14-Jul-2026 | 28.56 | 29.24 | 28.12 | 28.42 | 517 | 9,96,261.23 | 23,732 |
15-Jul-2026 | 28.89 | 29.5 | 28.45 | 28.94 | 597 | 11,46,860.41 | 23,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
