Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 33.92 | 35.78 | 33 | 33.83 | 1,213 | 2,11,93,108.9 | 3,08,096 |
27-Aug-2026 | 33.55 | 35.39 | 33.34 | 33.42 | 540 | 84,06,945.74 | 1,66,049 |
28-Aug-2026 | 34.4 | 35 | 32.81 | 34.75 | 836 | 95,72,585.52 | 2,24,130 |
31-Aug-2026 | 35.15 | 35.9 | 33.6 | 34.86 | 838 | 24,56,237.64 | 33,891 |
01-Sep-2026 | 34.76 | 35.8 | 34.01 | 34.27 | 696 | 62,51,386.31 | 93,909 |
02-Sep-2026 | 34.7 | 34.7 | 33.11 | 33.49 | 286 | 9,53,548.54 | 13,828 |
03-Sep-2026 | 34.34 | 34.84 | 33.4 | 34.17 | 474 | 17,95,401.67 | 23,968 |
04-Sep-2026 | 34.16 | 34.97 | 33.3 | 34.79 | 468 | 27,06,437.32 | 39,358 |
07-Sep-2026 | 35.4 | 35.4 | 34 | 34.61 | 59 | 6,44,165.34 | 12,371 |
08-Sep-2026 | 34.11 | 34.65 | 33.45 | 33.52 | 192 | 3,92,447.78 | 7,900 |
09-Sep-2026 | 34.25 | 35.99 | 33.05 | 35.63 | 726 | 50,60,179.07 | 54,368 |
10-Sep-2026 | 35.63 | 35.99 | 33.3 | 34.51 | 323 | 10,54,711 | 19,210 |
11-Sep-2026 | 34.9 | 35.9 | 33.49 | 35.12 | 1,977 | 1,10,72,357.8 | 83,188 |
15-Sep-2026 | 35.76 | 35.76 | 31.55 | 32.29 | 691 | 18,21,916.55 | 26,220 |
16-Sep-2026 | 33.65 | 33.66 | 32.01 | 32.45 | 190 | 4,27,078.34 | 6,650 |
17-Sep-2026 | 32.6 | 33.97 | 32.6 | 33.19 | 253 | 7,23,096.26 | 11,663 |
18-Sep-2026 | 33.85 | 34.85 | 33.26 | 33.5 | 236 | 12,05,130.08 | 13,485 |
21-Sep-2026 | 34 | 34.4 | 33.2 | 33.45 | 99 | 3,33,837.04 | 4,611 |
22-Sep-2026 | 33.61 | 34.29 | 32 | 32.46 | 446 | 8,50,387.66 | 16,202 |
23-Sep-2026 | 32.6 | 32.8 | 31.57 | 31.78 | 376 | 12,10,947.31 | 22,123 |
24-Sep-2026 | 32.38 | 32.4 | 31.45 | 31.61 | 146 | 3,42,850.78 | 8,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
