Bang Overseas Share Price History

Bang Overseas

CMP as on 25-Oct-21 12:45

₹ 33.95

-0.85 -2.44%

Open

₹ 34.80

Turnover (lac)

₹ 2

Prev. Close

₹ 34.80

Day's Vol (shares)

₹ 6,076

Day's Range (₹)

₹ 33.10

₹ 35.60

CMP as on25-Oct-21 12:19

₹ 34.15

-1.75 -4.87%

Open

₹ 34.60

Turnover (lac)

₹

Prev. Close

₹ 35.90

Day's Vol (shares)

₹ 2,141

Day's Range

₹ 34.15

₹ 35.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	35.20	36.80	34.70	34.80	237	0.39	6,142	2.15	-0.40
21-Oct-2021	35.70	36.70	33.80	36.50	210	0.53	11,660	2.85	0.75
20-Oct-2021	35.80	36	34.90	35	129	0.35	7,510	1.05	-0.80
19-Oct-2021	36.60	37.50	35	36	335	0.83	12,045	2.50	-0.50
18-Oct-2021	36.60	37.50	36.20	36.60	174	0.49	7,864	1.25	0
14-Oct-2021	38	38	36.10	36.60	85	0.38	7,652	1.95	-1.50
13-Oct-2021	37.60	37.80	36.40	36.60	205	0.74	14,581	1.35	-0.90
12-Oct-2021	37.30	38.40	36.10	37.50	168	0.73	8,967	2.35	0.20
11-Oct-2021	38.50	38.50	36.80	37.90	82	0.31	8,136	1.75	-0.60
08-Oct-2021	37.10	39.70	37.10	38	84	0.30	7,790	2.60	0.95
07-Oct-2021	38.40	40.80	37.40	38.70	105	0.49	12,664	3.40	0.30
06-Oct-2021	38.90	40.90	38.60	39.40	153	0.57	14,496	2.35	0.50
05-Oct-2021	38.90	40.80	37	40.60	252	1	25,426	3.80	1.70
04-Oct-2021	37	38.90	36	38.90	167	1.01	26,238	2.85	1.85
01-Oct-2021	36	37	34.10	37	185	0.63	17,321	2.90	1.05
30-Sep-2021	34.50	35.60	34.50	35.30	203	0.64	18,076	1.10	0.75
29-Sep-2021	33.40	34	33.10	34	48	0.16	4,673	0.90	0.60
28-Sep-2021	33.80	34.50	33.20	33.40	54	0.13	3,871	1.35	-0.40
27-Sep-2021	35.90	35.90	33.90	34.20	68	0.32	9,315	2	-1.70