Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 35.69 | 37.46 | 35.69 | 37.39 | 58 | 1,76,982.15 | 2,440 |
16-Apr-2026 | 37.5 | 39.89 | 36.55 | 39.12 | 330 | 11,07,931.96 | 14,163 |
17-Apr-2026 | 39.89 | 39.99 | 38.5 | 38.59 | 146 | 4,87,443.28 | 9,418 |
20-Apr-2026 | 38.61 | 39.87 | 37.2 | 37.89 | 150 | 3,10,564.09 | 5,180 |
21-Apr-2026 | 38.3 | 41.5 | 37.66 | 39.71 | 643 | 18,07,791.25 | 22,348 |
22-Apr-2026 | 39.71 | 40.14 | 39.38 | 39.92 | 57 | 1,36,540.94 | 2,654 |
23-Apr-2026 | 39.99 | 40.78 | 39.31 | 39.67 | 85 | 1,73,115.17 | 3,210 |
24-Apr-2026 | 39 | 39.6 | 38.12 | 38.86 | 74 | 2,50,013.13 | 1,643 |
27-Apr-2026 | 39 | 39.9 | 38.15 | 38.54 | 102 | 1,76,567.38 | 3,141 |
28-Apr-2026 | 39.6 | 39.69 | 38.8 | 39.12 | 54 | 1,18,211.96 | 1,611 |
29-Apr-2026 | 39.12 | 39.78 | 38.5 | 38.87 | 69 | 1,62,019.98 | 1,426 |
30-Apr-2026 | 39.4 | 39.5 | 37 | 38.11 | 128 | 3,11,171.96 | 4,795 |
04-May-2026 | 38.11 | 43.46 | 37.22 | 39.61 | 778 | 15,94,812.79 | 16,859 |
05-May-2026 | 41.77 | 41.78 | 39.62 | 40.33 | 150 | 3,91,613.43 | 4,053 |
06-May-2026 | 40 | 40.99 | 39.93 | 40.88 | 106 | 1,75,292.34 | 2,589 |
07-May-2026 | 40.88 | 41.8 | 40.13 | 40.76 | 211 | 7,45,245.4 | 13,441 |
08-May-2026 | 41.79 | 41.79 | 39.21 | 39.97 | 105 | 3,96,280.32 | 7,291 |
11-May-2026 | 40.23 | 40.24 | 39 | 39.02 | 128 | 2,99,983.55 | 3,129 |
12-May-2026 | 39.03 | 40.47 | 37.5 | 38.04 | 83 | 3,64,639.77 | 8,049 |
13-May-2026 | 37.85 | 40.9 | 36.62 | 37.98 | 152 | 4,29,541.78 | 3,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
