Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹57.69

(-0.89%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	56.36	56.36	54.1	55.14	146	2,52,793.67	2,290
11-Jun-2025	54.66	60	54.61	58.12	649	19,95,961.93	23,874
12-Jun-2025	59	59.99	55	55.16	294	5,36,125.35	5,678
13-Jun-2025	55	55	53.72	54.79	92	1,50,675.41	2,012
16-Jun-2025	54.01	56.04	53.61	54.9	297	2,20,659.31	2,124
17-Jun-2025	55.95	57	54.5	56.02	317	2,27,830.2	2,488
18-Jun-2025	56.3	56.7	54.32	55.15	368	4,93,999.36	4,710
19-Jun-2025	56.67	56.69	55	56.01	192	3,85,905.04	4,776
20-Jun-2025	57	57	55.05	55.28	163	3,40,712.46	4,372
23-Jun-2025	54.3	57.89	53.35	56.76	319	9,07,400.53	7,802
24-Jun-2025	58.99	58.99	55.23	55.97	197	2,86,225.8	2,767
25-Jun-2025	55.06	57.73	55.06	55.4	230	6,03,395.61	7,279
26-Jun-2025	55.4	56.68	55	55.79	166	3,80,553.72	3,781
27-Jun-2025	56.02	61.36	56.02	61.36	786	41,55,738.81	44,948
30-Jun-2025	63.31	64.01	58.72	61.24	2,828	1,42,73,920.38	69,843
01-Jul-2025	61.24	62.69	58.45	59.91	1,134	22,35,652.94	16,852
02-Jul-2025	62.5	64	57.03	58.31	1,225	40,97,505.66	24,913
03-Jul-2025	59.2	61.78	59.2	60.2	857	16,65,708.56	11,531
04-Jul-2025	60.05	62.77	59.6	60.63	778	16,39,014.69	12,204
07-Jul-2025	62.34	62.34	58.7	59.71	653	12,57,506.84	12,549
08-Jul-2025	60.8	60.8	59.1	59.51	497	10,26,761.16	8,193
09-Jul-2025	60.99	60.99	57.55	58.21	344	7,61,490.95	7,689

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice