Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 28.98 | 29.4 | 28.55 | 29.26 | 123 | 2,47,593.7 | 6,726 |
30-Jul-2026 | 29.5 | 31.7 | 28.41 | 30.5 | 338 | 13,29,379.72 | 22,563 |
31-Jul-2026 | 29.8 | 30.5 | 29.2 | 29.57 | 233 | 4,38,928.84 | 9,057 |
03-Aug-2026 | 30.1 | 31.25 | 29.3 | 30.27 | 121 | 4,86,831.34 | 12,189 |
04-Aug-2026 | 30.2 | 30.78 | 29.6 | 30.1 | 120 | 7,49,732.55 | 21,970 |
05-Aug-2026 | 30.5 | 30.5 | 29.76 | 30.22 | 98 | 1,69,741.08 | 4,189 |
06-Aug-2026 | 30.5 | 30.5 | 29.71 | 30.16 | 54 | 1,83,673.38 | 4,748 |
07-Aug-2026 | 30.75 | 30.75 | 29.85 | 30.01 | 94 | 1,92,713.44 | 3,183 |
10-Aug-2026 | 30.7 | 30.78 | 29.7 | 30.46 | 90 | 5,74,911.64 | 8,321 |
11-Aug-2026 | 30.16 | 30.6 | 29.8 | 29.99 | 53 | 61,649.41 | 1,628 |
12-Aug-2026 | 29.91 | 30.44 | 29.1 | 29.6 | 189 | 2,87,308.11 | 5,388 |
13-Aug-2026 | 30.15 | 30.39 | 29.25 | 30.2 | 87 | 2,11,779.32 | 4,827 |
14-Aug-2026 | 30 | 30.5 | 28.24 | 28.57 | 254 | 8,96,023.83 | 25,414 |
17-Aug-2026 | 28.5 | 29 | 27.8 | 28.8 | 671 | 8,90,853.56 | 23,368 |
18-Aug-2026 | 28.41 | 29.74 | 28.22 | 28.86 | 67 | 3,61,604.87 | 6,709 |
19-Aug-2026 | 29.54 | 29.54 | 28.5 | 29.06 | 97 | 4,22,085.36 | 10,499 |
20-Aug-2026 | 29.01 | 29.55 | 28.5 | 28.65 | 75 | 2,34,757.83 | 5,508 |
21-Aug-2026 | 28.51 | 29.44 | 28.11 | 28.69 | 246 | 10,05,229.22 | 11,156 |
24-Aug-2026 | 28.69 | 34.42 | 28.69 | 34.04 | 3,138 | 1,62,22,624.45 | 2,75,165 |
25-Aug-2026 | 35 | 36.3 | 32.77 | 34.71 | 1,734 | 2,42,97,782.26 | 3,96,391 |
26-Aug-2026 | 33.92 | 35.78 | 33 | 33.83 | 1,213 | 2,11,93,108.9 | 3,08,096 |
27-Aug-2026 | 33.55 | 35.39 | 33.34 | 33.42 | 540 | 84,06,945.74 | 1,66,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
