Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 34.25 | 35.99 | 33.05 | 35.63 | 726 | 50,60,179.07 | 54,368 |
10-Sep-2026 | 35.63 | 35.99 | 33.3 | 34.51 | 323 | 10,54,711 | 19,210 |
11-Sep-2026 | 34.9 | 35.9 | 33.49 | 35.12 | 1,977 | 1,10,72,357.8 | 83,188 |
15-Sep-2026 | 35.76 | 35.76 | 31.55 | 32.29 | 691 | 18,21,916.55 | 26,220 |
16-Sep-2026 | 33.65 | 33.66 | 32.01 | 32.45 | 190 | 4,27,078.34 | 6,650 |
17-Sep-2026 | 32.6 | 33.97 | 32.6 | 33.19 | 253 | 7,23,096.26 | 11,663 |
18-Sep-2026 | 33.85 | 34.85 | 33.26 | 33.5 | 236 | 12,05,130.08 | 13,485 |
21-Sep-2026 | 34 | 34.4 | 33.2 | 33.45 | 99 | 3,33,837.04 | 4,611 |
22-Sep-2026 | 33.61 | 34.29 | 32 | 32.46 | 446 | 8,50,387.66 | 16,202 |
23-Sep-2026 | 32.6 | 32.8 | 31.57 | 31.78 | 376 | 12,10,947.31 | 22,123 |
24-Sep-2026 | 32.38 | 32.4 | 31.45 | 31.61 | 146 | 3,42,850.78 | 8,507 |
25-Sep-2026 | 32.23 | 32.7 | 31.67 | 32.36 | 286 | 3,89,330.43 | 6,177 |
28-Sep-2026 | 32.78 | 32.78 | 31.4 | 31.69 | 160 | 2,44,519.83 | 3,502 |
29-Sep-2026 | 32.4 | 32.68 | 31.42 | 31.68 | 82 | 3,65,590.74 | 2,572 |
30-Sep-2026 | 31.53 | 32.8 | 30.92 | 32.27 | 265 | 6,71,050.43 | 10,034 |
01-Oct-2026 | 32.98 | 32.98 | 31.3 | 31.44 | 138 | 9,72,075.98 | 18,232 |
05-Oct-2026 | 32 | 33.9 | 31.45 | 33.28 | 192 | 15,83,943.35 | 26,260 |
06-Oct-2026 | 33.28 | 34.4 | 32.5 | 33.49 | 339 | 19,10,317.94 | 30,297 |
07-Oct-2026 | 33.49 | 34.35 | 33.01 | 33.64 | 122 | 10,67,637.55 | 22,989 |
08-Oct-2026 | 33.65 | 34.24 | 32.15 | 33.7 | 281 | 9,18,265.72 | 20,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
