Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹41.52

(-1.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	44.22	45.6	42.26	43	122	4,79,394.44	8,006
02-Feb-2026	44.29	44.78	43	43.08	73	1,61,784.91	2,951
03-Feb-2026	45	46.7	44.1	45.62	214	6,54,044.37	9,385
04-Feb-2026	46.1	46.48	45	45.63	78	2,84,718.25	3,420
05-Feb-2026	45.63	46.77	44.71	45.97	152	7,96,673.62	11,328
06-Feb-2026	46.44	46.49	44.72	45.94	124	4,48,425.47	5,589
09-Feb-2026	45.02	46.94	45.02	45.9	63	2,88,517.23	5,727
10-Feb-2026	47	47	45.31	45.58	122	5,89,440.84	7,842
11-Feb-2026	45.62	45.99	45.04	45.13	174	6,83,709.48	8,249
12-Feb-2026	45.38	45.4	44	44.28	237	4,40,841.62	5,059
13-Feb-2026	44.01	44.8	43.21	43.6	107	2,42,927.8	1,751
16-Feb-2026	43.07	44.88	43.07	43.16	64	68,353.16	1,086
17-Feb-2026	43	44.3	43	43.99	59	77,610.43	1,119
18-Feb-2026	44.3	44.78	42.11	42.57	168	7,82,222.3	10,892
19-Feb-2026	44.4	44.4	42.21	42.87	83	2,50,274.25	5,298
20-Feb-2026	44	44	42.52	43.45	65	1,48,538.14	2,264
23-Feb-2026	43.11	44.4	42.6	42.94	113	2,38,798.75	3,354
24-Feb-2026	43	43.49	41.1	41.89	158	3,75,113.67	4,756
25-Feb-2026	43.49	43.5	41.32	42.41	191	3,19,431.72	3,161
26-Feb-2026	44	44	41.71	42.36	81	2,52,481.55	2,335
27-Feb-2026	42.6	42.6	41	41.52	128	4,92,677.23	3,761

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice