Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹53.69

(-0.20%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	52.85	53.89	51.65	52.3	141	4,39,609.62	5,331
19-Sep-2025	53.68	53.95	52.31	53.5	160	3,62,964.39	4,067
22-Sep-2025	53.28	53.9	52.3	52.81	79	2,35,750.93	2,994
23-Sep-2025	52.9	53.5	52	52.44	55	2,61,212.35	3,616
24-Sep-2025	52.5	54.65	51.86	52.13	377	25,79,338.72	24,039
25-Sep-2025	53.98	53.98	51.51	52.29	85	8,71,394.99	15,325
26-Sep-2025	54.4	54.4	51.41	51.41	44	1,29,999.91	1,647
29-Sep-2025	51.41	52.64	51.41	51.86	395	1,93,990.47	3,225
30-Sep-2025	52	53	51.2	52	34	83,235.55	1,372
01-Oct-2025	53.44	53.44	52.1	52.69	23	2,29,569.12	4,253
03-Oct-2025	52.26	52.75	49.7	51.1	230	24,15,052.15	34,367
06-Oct-2025	51.05	52.34	50.6	51.68	141	2,49,270.27	3,710
07-Oct-2025	51.74	55.99	51.5	53.82	720	22,53,712.22	18,697
08-Oct-2025	55.5	58	53.61	55.28	760	26,65,059.85	32,033
09-Oct-2025	56.27	56.27	53.41	54.54	277	19,94,864.39	28,526
10-Oct-2025	54.54	60	53.53	59.28	1,675	1,26,93,675.48	1,08,963
13-Oct-2025	59.4	60.16	57.5	57.92	848	48,07,756.34	44,435
14-Oct-2025	58.95	58.95	53.11	54.14	652	14,72,811.74	19,302
15-Oct-2025	55.45	55.45	52.6	53.3	122	4,63,010.02	6,570
16-Oct-2025	52.51	54.95	52.51	53.8	176	5,79,496.79	7,332
17-Oct-2025	53.8	56.84	52.51	53.69	671	23,44,988.47	16,843

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice