Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 48.6 | 48.6 | 47.1 | 47.37 | 319 | 6,36,212.59 | 5,924 |
31-Dec-2025 | 48.39 | 48.49 | 47.3 | 48.07 | 169 | 5,19,970.85 | 6,216 |
01-Jan-2026 | 48.49 | 49.28 | 46 | 47.28 | 410 | 19,52,638.6 | 27,656 |
02-Jan-2026 | 48.97 | 48.97 | 47.5 | 48.17 | 207 | 5,24,669.38 | 6,879 |
05-Jan-2026 | 48.17 | 48.88 | 47.55 | 48.42 | 56 | 76,380.09 | 881 |
06-Jan-2026 | 49 | 49 | 46.5 | 47.42 | 498 | 27,92,333.3 | 36,312 |
07-Jan-2026 | 48.3 | 48.79 | 47.12 | 48.01 | 121 | 11,67,968.52 | 18,647 |
08-Jan-2026 | 47.5 | 48.99 | 46.96 | 47.12 | 90 | 2,40,764.42 | 2,699 |
09-Jan-2026 | 46.96 | 47.83 | 45.91 | 46.57 | 136 | 1,78,147.83 | 3,319 |
12-Jan-2026 | 47.87 | 47.87 | 45.5 | 46.69 | 269 | 21,70,334.63 | 30,500 |
13-Jan-2026 | 48.34 | 48.4 | 46.05 | 46.71 | 106 | 2,93,481.87 | 4,782 |
14-Jan-2026 | 46.13 | 47.65 | 46.13 | 46.91 | 77 | 69,947.56 | 939 |
16-Jan-2026 | 47 | 47.42 | 46.05 | 46.39 | 138 | 7,68,041.65 | 12,076 |
19-Jan-2026 | 46.78 | 47.49 | 46 | 46.12 | 79 | 1,90,595.08 | 1,225 |
20-Jan-2026 | 47.19 | 47.8 | 43.4 | 44.86 | 293 | 8,26,880.15 | 10,723 |
21-Jan-2026 | 44.86 | 45.96 | 42.17 | 43.37 | 700 | 42,01,372.78 | 21,511 |
22-Jan-2026 | 44.98 | 44.98 | 43.6 | 43.91 | 115 | 3,93,254.1 | 3,444 |
23-Jan-2026 | 44.12 | 44.93 | 43.56 | 43.56 | 79 | 1,96,645.53 | 1,426 |
27-Jan-2026 | 44.49 | 44.49 | 42.6 | 42.98 | 122 | 3,64,509.56 | 6,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
