Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 38.11 | 43.46 | 37.22 | 39.61 | 778 | 15,94,812.79 | 16,859 |
05-May-2026 | 41.77 | 41.78 | 39.62 | 40.33 | 150 | 3,91,613.43 | 4,053 |
06-May-2026 | 40 | 40.99 | 39.93 | 40.88 | 106 | 1,75,292.34 | 2,589 |
07-May-2026 | 40.88 | 41.8 | 40.13 | 40.76 | 211 | 7,45,245.4 | 13,441 |
08-May-2026 | 41.79 | 41.79 | 39.21 | 39.97 | 105 | 3,96,280.32 | 7,291 |
11-May-2026 | 40.23 | 40.24 | 39 | 39.02 | 128 | 2,99,983.55 | 3,129 |
12-May-2026 | 39.03 | 40.47 | 37.5 | 38.04 | 83 | 3,64,639.77 | 8,049 |
13-May-2026 | 37.85 | 40.9 | 36.62 | 37.98 | 152 | 4,29,541.78 | 3,897 |
14-May-2026 | 37.9 | 39.27 | 37.63 | 37.91 | 102 | 1,45,158.11 | 1,926 |
15-May-2026 | 36.9 | 38.9 | 36.9 | 37.87 | 77 | 1,51,521.11 | 986 |
18-May-2026 | 37.87 | 37.87 | 35.56 | 36.45 | 202 | 2,28,206.34 | 4,184 |
19-May-2026 | 36.5 | 37.84 | 36.5 | 36.88 | 30 | 75,739.47 | 1,208 |
20-May-2026 | 38.5 | 38.5 | 36.8 | 37.27 | 83 | 2,41,615.9 | 2,017 |
21-May-2026 | 37.3 | 39.24 | 36.46 | 37.06 | 123 | 2,28,697.65 | 2,907 |
22-May-2026 | 37.99 | 37.99 | 36.21 | 36.75 | 56 | 1,87,221.18 | 1,091 |
25-May-2026 | 36.56 | 38 | 36.56 | 37.17 | 53 | 46,988.3 | 650 |
26-May-2026 | 38.2 | 38.8 | 36.85 | 38.2 | 94 | 4,81,213.64 | 3,951 |
27-May-2026 | 38.05 | 39.15 | 37.55 | 39.11 | 90 | 2,10,927.98 | 1,904 |
29-May-2026 | 38.2 | 40.88 | 38 | 38.43 | 86 | 2,28,556.3 | 1,898 |
01-Jun-2026 | 40 | 40 | 38.3 | 39.15 | 173 | 5,48,043.15 | 3,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
