Bang Overseas

Bang Overseas Ltd Historical Data

NSEBSE

₹48.05

(-0.41%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	52.6	53.6	51.05	52.03	167	5,46,959.2	4,083
02-Dec-2025	52.9	53.89	51.9	52.92	282	7,78,616.66	9,485
03-Dec-2025	52	55.8	52	53.05	638	36,49,924.47	41,708
04-Dec-2025	52.81	54.4	52.81	52.9	121	5,54,678.54	7,069
05-Dec-2025	53.7	53.75	52.02	52.24	104	4,73,406.13	4,892
08-Dec-2025	53.68	53.68	51.53	51.71	57	1,52,578.24	2,551
09-Dec-2025	51.71	53.45	50	50.85	336	13,56,035.94	21,571
10-Dec-2025	52.45	52.45	48.2	49.14	346	9,43,707.85	12,392
11-Dec-2025	49.01	50.62	48.2	48.97	183	8,69,799.32	12,669
12-Dec-2025	49.2	50.39	47.95	48.77	543	15,50,996.34	21,700
15-Dec-2025	47.8	49.45	47.57	48.78	196	5,50,996.88	3,549
16-Dec-2025	48.31	51.8	48.2	48.5	331	15,18,291.92	18,042
17-Dec-2025	49.88	49.88	48.27	48.86	171	3,76,987.88	2,937
18-Dec-2025	49.99	49.99	46.8	47.06	422	8,26,421.84	9,915
19-Dec-2025	48.39	48.99	47.2	48.47	94	2,86,480.23	3,547
22-Dec-2025	49.84	49.84	48.25	49.27	52	54,736.58	792
23-Dec-2025	49.03	55.4	47.96	49.09	3,840	3,02,34,017.94	1,65,837
24-Dec-2025	49.7	50.43	49.04	49.33	143	3,59,666.72	4,812
26-Dec-2025	49.09	50.9	48	48.25	217	12,19,187.96	17,844
29-Dec-2025	48.98	48.99	47.06	48.05	401	22,27,891.72	15,055

Bang Overseas: Related NEWS

No Record Found

Invest wise with Expert advice