Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 31.53 | 32.8 | 30.92 | 32.27 | 265 | 6,71,050.43 | 10,034 |
01-Oct-2026 | 32.98 | 32.98 | 31.3 | 31.44 | 138 | 9,72,075.98 | 18,232 |
05-Oct-2026 | 32 | 33.9 | 31.45 | 33.28 | 192 | 15,83,943.35 | 26,260 |
06-Oct-2026 | 33.28 | 34.4 | 32.5 | 33.49 | 339 | 19,10,317.94 | 30,297 |
07-Oct-2026 | 33.49 | 34.35 | 33.01 | 33.64 | 122 | 10,67,637.55 | 22,989 |
08-Oct-2026 | 33.65 | 34.24 | 32.15 | 33.7 | 281 | 9,18,265.72 | 20,869 |
09-Oct-2026 | 34.15 | 34.15 | 32.21 | 32.67 | 175 | 4,97,082.76 | 7,655 |
12-Oct-2026 | 32.36 | 33.5 | 31.55 | 32.06 | 95 | 1,44,816.43 | 3,243 |
13-Oct-2026 | 32.69 | 32.8 | 31.6 | 31.87 | 102 | 1,81,260.86 | 2,400 |
14-Oct-2026 | 32.48 | 32.48 | 31.62 | 31.78 | 131 | 3,16,667.29 | 1,246 |
15-Oct-2026 | 31.8 | 35.28 | 31.12 | 31.51 | 2,007 | 98,42,323.88 | 59,900 |
16-Oct-2026 | 31.95 | 31.95 | 30.25 | 31.2 | 802 | 33,77,035.11 | 44,540 |
19-Oct-2026 | 31.2 | 32.2 | 30.15 | 31.55 | 141 | 3,67,202.74 | 8,471 |
21-Oct-2026 | 31.55 | 32 | 28.5 | 29.05 | 448 | 8,53,031.41 | 19,430 |
22-Oct-2026 | 29.3 | 29.5 | 28 | 28.66 | 317 | 4,98,334.84 | 8,415 |
23-Oct-2026 | 28.65 | 28.97 | 27.26 | 27.58 | 207 | 2,61,532.18 | 4,734 |
26-Oct-2026 | 27.89 | 27.89 | 26.21 | 27.07 | 269 | 4,76,975.72 | 9,191 |
27-Oct-2026 | 27.59 | 28.8 | 26.86 | 28.15 | 165 | 4,03,933.06 | 6,504 |
28-Oct-2026 | 28.29 | 29.5 | 27.55 | 27.92 | 76 | 1,57,807.31 | 4,143 |
29-Oct-2026 | 28.38 | 29.9 | 27.85 | 29.66 | 126 | 3,93,156.62 | 4,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
