Bang Overseas Share Price History

Bang Overseas

CMP as on 03-Dec-21 0:00

₹ 32.65
0.60 1.87%

Open

₹ 32.55

Turnover (lac)

₹ 8

Prev. Close

₹ 32.05

Day's Vol (shares)

₹ 23,115

Day's Range (₹)

₹ 31.75
₹ 32.90

CMP as on03-Dec-21 0:00

₹ 32.80
0.65 2.02%

Open

₹ 31.85

Turnover (lac)

Prev. Close

₹ 32.15

Day's Vol (shares)

₹ 400

Day's Range

₹ 31.80
₹ 32.80

Bang Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 32.60 32.90 31.80 32.70 546 0.74 2,754 1.15 0.10
02-Dec-2021 32 32.80 31.50 32.10 716 1.53 6,191 1.30 0.10
01-Dec-2021 33.50 33.50 31.60 32 1,554 2.58 5,322 1.90 -1.60
30-Nov-2021 33 34 31.30 32.80 125 0.29 6,152 2.75 -0.20
29-Nov-2021 32.80 33 30.90 32.50 192 0.67 8,499 2.10 -0.30
26-Nov-2021 32.90 32.90 31.40 32.10 255 0.73 15,728 1.50 -0.80
25-Nov-2021 32 32.90 31.50 32.20 226 0.86 16,786 1.45 0.20
24-Nov-2021 32.90 33.90 31.70 32.50 395 1.68 19,890 2.15 -0.40
23-Nov-2021 33.90 33.90 32.80 33.30 460 1.05 16,653 1.05 -0.60
22-Nov-2021 34.60 35.60 33.20 33.20 107 0.36 8,129 2.40 -1.40
18-Nov-2021 34.80 36.50 34.60 34.90 85 0.14 2,472 1.85 0.10
17-Nov-2021 35.70 36.60 34.40 36 252 0.41 7,700 2.20 0.35
16-Nov-2021 36.90 37 34.30 35.40 138 0.49 9,939 2.70 -1.60
15-Nov-2021 38.50 38.50 36.10 36.10 102 0.29 6,824 2.45 -2.50
12-Nov-2021 37.40 39.30 37.10 37.90 361 2 41,603 2.20 0.55
11-Nov-2021 38 38.80 37.30 37.40 184 0.85 17,275 1.50 -0.60
10-Nov-2021 35.80 37.30 35.80 37.30 475 2.69 45,482 1.50 1.50
09-Nov-2021 34.50 35.80 33.50 35.60 298 0.58 11,653 2.30 1.05
08-Nov-2021 33.50 34.60 33.30 34.10 101 0.16 3,191 1.30 0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity