Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹75.17

(-1.60%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	90.53	93.49	87.91	88.13	234	6,37,340.38	5,272
24-Oct-2025	88.13	90.01	86.02	87.41	177	9,17,793.02	6,884
27-Oct-2025	86.99	91.78	86	88.34	437	26,24,663.69	17,688
28-Oct-2025	88	89.5	87.49	88.83	183	7,26,823.45	5,563
29-Oct-2025	87.74	90	86.45	88.28	133	5,48,983.03	4,551
30-Oct-2025	88.39	88.5	86.5	87.22	96	2,18,499.16	1,503
31-Oct-2025	88.97	88.97	86.01	87.39	130	2,16,934.23	1,394
03-Nov-2025	86.11	89	86.1	87.43	116	4,68,398.79	2,740
04-Nov-2025	88.99	90.8	86	86.8	190	5,68,164.2	3,794
06-Nov-2025	86	89.46	84.5	85.34	101	3,51,616.82	2,911
07-Nov-2025	85.3	88.45	83.02	88.29	182	8,72,539.38	6,042
10-Nov-2025	88.29	88.89	85.12	85.71	127	5,76,265.52	3,155
11-Nov-2025	87.84	87.84	83.52	85.99	355	3,30,451.75	1,285
12-Nov-2025	88	88	84.52	86.59	182	5,70,205.21	3,887
13-Nov-2025	86.5	88	86	87.86	85	3,22,225.18	2,293
14-Nov-2025	87.89	87.89	86.21	86.83	69	40,775.38	286
17-Nov-2025	84.01	89.09	82.48	82.48	265	21,59,647.06	16,213
18-Nov-2025	78.4	81.3	78.35	78.35	289	49,04,569.25	41,920
19-Nov-2025	78.35	78.63	75.3	76	142	8,60,585.78	7,193
20-Nov-2025	79	79	75	76.39	100	7,88,672.8	9,536
21-Nov-2025	76.4	78.49	75.1	75.17	128	7,44,940.08	5,382

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice