Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 62.6 | 62.6 | 59 | 60.39 | 50 | 1,26,095.77 | 1,400 |
24-Feb-2026 | 59.02 | 61 | 58.44 | 59.52 | 86 | 1,77,105.3 | 2,289 |
25-Feb-2026 | 59.52 | 60.1 | 58.1 | 58.13 | 39 | 94,424.87 | 927 |
26-Feb-2026 | 59.6 | 59.6 | 57.7 | 58.25 | 60 | 2,12,713.17 | 2,713 |
27-Feb-2026 | 58.25 | 58.25 | 57.05 | 57.64 | 55 | 1,52,269.06 | 2,314 |
02-Mar-2026 | 58.99 | 58.99 | 55.53 | 56.02 | 91 | 2,76,604.07 | 3,925 |
04-Mar-2026 | 56.13 | 57 | 54 | 54.54 | 74 | 2,37,057.71 | 3,474 |
05-Mar-2026 | 55 | 56.4 | 52.52 | 54.61 | 158 | 4,72,706.08 | 4,817 |
06-Mar-2026 | 54.7 | 59.37 | 53.51 | 53.89 | 270 | 35,22,551.69 | 61,749 |
09-Mar-2026 | 53.5 | 55 | 52.2 | 54.05 | 66 | 1,46,254.55 | 1,612 |
10-Mar-2026 | 53.2 | 54.97 | 50.15 | 51.66 | 184 | 6,75,409.13 | 10,013 |
11-Mar-2026 | 52.5 | 53 | 50.25 | 51.77 | 117 | 2,10,938.83 | 3,520 |
12-Mar-2026 | 52.49 | 52.67 | 50.71 | 51.38 | 108 | 1,81,067.33 | 2,203 |
13-Mar-2026 | 50.99 | 51.98 | 47.5 | 48.04 | 227 | 6,39,568.72 | 11,194 |
16-Mar-2026 | 49.95 | 49.95 | 45.55 | 46.25 | 103 | 2,90,084.42 | 4,214 |
17-Mar-2026 | 46.98 | 50.45 | 45.56 | 48.24 | 160 | 6,58,606.83 | 12,483 |
18-Mar-2026 | 48.01 | 49.58 | 47.02 | 48.56 | 91 | 1,41,359.06 | 1,882 |
19-Mar-2026 | 48 | 49 | 47.39 | 48.74 | 97 | 1,63,407.3 | 2,202 |
20-Mar-2026 | 49 | 49 | 48 | 48.73 | 36 | 1,01,602.53 | 1,779 |
23-Mar-2026 | 48 | 48 | 45.11 | 45.24 | 98 | 6,98,801.22 | 14,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
