Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹72.76

(1.25%)

Jun 30, 2025|03:51:23 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	69.38	69.38	66.1	66.56	204	4,89,343.68	5,003
03-Jun-2025	68.38	68.38	61.2	63.36	407	15,30,803.55	16,083
04-Jun-2025	63.49	66.8	63.45	65.59	344	45,05,364.48	35,660
05-Jun-2025	66.95	66.95	64.12	65.04	259	4,19,960.37	3,538
06-Jun-2025	65.92	65.92	63	63.42	899	14,26,918.57	10,176
09-Jun-2025	63.56	69.76	63	69.76	1,153	32,73,832.43	33,772
10-Jun-2025	71.99	75	70.35	71.75	632	20,08,081.71	15,179
11-Jun-2025	71.77	74.79	71.41	73.71	366	12,48,502.7	10,270
12-Jun-2025	73.51	74.78	70.4	71.33	674	7,34,373.05	3,228
13-Jun-2025	69.94	72.39	68.61	69.57	260	8,41,609.96	5,723
16-Jun-2025	69.17	71.5	68.1	68.98	328	12,33,895.38	13,203
17-Jun-2025	68.98	75.87	68.98	72.7	277	19,76,711.28	24,218
18-Jun-2025	78.5	79.97	73.31	74.63	1,894	1,20,77,686.87	47,676
19-Jun-2025	74.63	75.5	70	71.66	581	12,21,361.66	8,237
20-Jun-2025	74	74	68.16	69.19	701	12,77,294.46	9,762
23-Jun-2025	69.34	75.75	68.69	72.56	1,374	20,53,573.34	14,097
24-Jun-2025	74.84	76.5	71.26	72.15	2,108	35,18,245.32	7,228
25-Jun-2025	73.05	75.49	71.3	71.97	2,134	20,68,753.22	4,133
26-Jun-2025	73	74.34	71.5	71.63	1,134	9,89,474.51	4,472
27-Jun-2025	73.03	75	71.7	71.86	1,366	17,00,203.21	6,085

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice