Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹67.63

(0.97%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	63.51	67.76	63.51	67.54	264	9,77,977.74	6,753
05-Dec-2025	68.49	70.91	66.2	70.16	106	6,13,428.21	6,532
08-Dec-2025	71.56	72	67.21	67.32	105	2,41,415.02	2,671
09-Dec-2025	66.05	67	63.96	65.58	160	4,59,605.35	4,532
10-Dec-2025	67.27	67.85	64.15	65.65	80	1,93,838.36	2,163
11-Dec-2025	65.6	68	65	66.63	137	2,26,391.57	2,438
12-Dec-2025	66.63	69.7	65.01	66.05	121	2,94,777.57	2,770
15-Dec-2025	66.05	67.11	65.26	66.89	50	92,741.17	842
16-Dec-2025	68	70.23	67.85	68.85	169	4,98,612.64	5,749
17-Dec-2025	68.03	69.87	67.95	68.03	84	1,60,709.69	1,734
18-Dec-2025	70.8	70.8	67.05	67.2	54	1,09,436.95	1,015
19-Dec-2025	67.25	68.78	67	67.09	45	1,36,191.86	1,486
22-Dec-2025	65.1	68	65.1	65.92	175	7,65,626.87	8,838
23-Dec-2025	66.01	68.47	65	66.37	109	3,57,905.27	3,501
24-Dec-2025	64.52	66.88	64.5	64.89	138	3,01,356.01	3,133
26-Dec-2025	66.9	66.9	64	64.96	112	3,57,424.41	3,714
29-Dec-2025	63.6	65.79	63.6	64.2	77	1,97,533.11	2,020
30-Dec-2025	66.5	66.5	63.6	65.87	127	3,24,982.13	2,843
31-Dec-2025	65.6	67.95	65.6	66.92	33	3,87,452.85	4,626
01-Jan-2026	67.99	68	66	66.98	64	1,23,997.64	1,268
02-Jan-2026	66.02	68.39	66.02	67.63	75	2,35,006.94	2,641

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice