Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹69.76

(10.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	66.7	69.89	66.2	68.17	245	12,68,987.07	10,397
13-May-2025	68.8	68.81	66.35	67.3	135	4,57,531.87	4,295
14-May-2025	68	68	67.24	67.92	119	1,91,638.69	1,777
15-May-2025	70.2	70.2	66.65	68.86	195	10,35,684	9,590
16-May-2025	69.22	69.89	69	69.47	109	2,80,864.62	2,889
19-May-2025	69.43	69.99	67.4	68.25	2,191	16,91,822.83	7,798
20-May-2025	68.44	69.29	66.92	67.98	476	6,55,104.36	4,675
21-May-2025	68.36	69.98	67.25	68.5	184	3,85,886.47	3,089
22-May-2025	68.52	68.91	67.5	68.45	279	3,82,182.71	2,501
23-May-2025	68.43	68.45	67	67.7	105	2,07,395.13	1,745
26-May-2025	69.01	69.01	67.77	68.28	110	1,67,400.86	1,828
27-May-2025	68.93	70.79	68	68.94	163	4,99,135.51	4,566
28-May-2025	69.04	70.8	68	70.41	167	3,67,937.8	3,383
29-May-2025	70.4	70.4	66.33	67.51	543	23,95,688.98	24,136
30-May-2025	68	68	67	67.09	153	3,70,842.88	3,312
02-Jun-2025	69.38	69.38	66.1	66.56	204	4,89,343.68	5,003
03-Jun-2025	68.38	68.38	61.2	63.36	407	15,30,803.55	16,083
04-Jun-2025	63.49	66.8	63.45	65.59	344	45,05,364.48	35,660
05-Jun-2025	66.95	66.95	64.12	65.04	259	4,19,960.37	3,538
06-Jun-2025	65.92	65.92	63	63.42	899	14,26,918.57	10,176
09-Jun-2025	63.56	69.76	63	69.76	1,153	32,73,832.43	33,772

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice