Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹61.5

(1.38%)

Feb 11, 2026|11:28:05 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	64.8	64.8	61.57	62.85	68	85,501.82	995
13-Jan-2026	62.19	63.5	61.15	61.32	90	3,01,550.59	3,310
14-Jan-2026	61.02	64.38	61.02	64.1	128	5,71,632.38	7,062
16-Jan-2026	64.1	66.09	63	64.32	40	2,91,083.71	4,079
19-Jan-2026	66.8	66.8	63.07	63.4	90	1,18,094.73	1,148
20-Jan-2026	61.55	62.99	61	61.27	86	4,29,711.12	5,706
21-Jan-2026	59.1	62.79	59.1	60.28	77	2,26,525.2	2,941
22-Jan-2026	62.75	63.29	60.4	63.23	51	76,672.93	962
23-Jan-2026	64.05	65.82	63	64.42	89	7,08,167.18	8,558
27-Jan-2026	64.42	65	61.2	62.71	70	3,06,313.1	2,762
28-Jan-2026	61.2	64.11	60.1	61.9	137	7,13,045.12	8,792
29-Jan-2026	61.41	62.77	60.26	61.73	93	1,86,947.67	2,248
30-Jan-2026	61.4	63	61.11	62.16	62	1,35,086.57	1,981
01-Feb-2026	62.47	62.78	61.25	61.92	38	1,66,036.82	1,509
02-Feb-2026	62.2	62.21	60	60.78	108	4,88,037.1	6,509
03-Feb-2026	61.11	62.76	61	61.03	78	1,76,803.19	1,524
04-Feb-2026	61.03	61.79	60.3	61.43	103	1,84,186.96	2,068
05-Feb-2026	61.59	62.38	60.42	61.47	51	1,25,083.56	1,735
06-Feb-2026	62.37	62.37	61	61.11	46	77,023.69	1,039
09-Feb-2026	61.3	62.4	61.3	61.5	66	1,97,182.49	1,568
10-Feb-2026	62	62.37	59.99	60.66	99	1,68,126.09	1,944

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice