Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 93.1 | 96.31 | 92.67 | 94.38 | 1,188 | 31,44,819.8 | 14,733 |
16-Sep-2025 | 92.65 | 96.88 | 91.46 | 93.58 | 1,091 | 29,65,351.4 | 14,916 |
17-Sep-2025 | 93.7 | 97.88 | 90.1 | 91.04 | 1,273 | 24,95,582.95 | 5,929 |
18-Sep-2025 | 90.8 | 93.38 | 90.1 | 90.94 | 379 | 12,43,716.28 | 8,680 |
19-Sep-2025 | 91.29 | 93 | 89 | 90.73 | 255 | 7,47,940.81 | 4,655 |
22-Sep-2025 | 93.8 | 93.8 | 88.1 | 89.2 | 610 | 11,94,109.71 | 5,285 |
23-Sep-2025 | 87 | 87.63 | 86.97 | 87.31 | 182 | 6,69,572.17 | 6,008 |
24-Sep-2025 | 87.7 | 87.7 | 84.61 | 84.92 | 498 | 11,28,330.14 | 7,288 |
25-Sep-2025 | 83.9 | 86.49 | 83.51 | 85.75 | 184 | 2,90,023.97 | 2,208 |
26-Sep-2025 | 85.19 | 85.19 | 83 | 83.67 | 205 | 2,30,849.92 | 1,201 |
29-Sep-2025 | 82.99 | 84.22 | 82.99 | 83.31 | 88 | 1,37,405.62 | 1,188 |
30-Sep-2025 | 83.31 | 86 | 83.31 | 84.31 | 139 | 2,63,543.7 | 1,789 |
01-Oct-2025 | 86.99 | 88.5 | 83.3 | 87.2 | 143 | 6,30,123.09 | 4,284 |
03-Oct-2025 | 88 | 89.99 | 85.07 | 87.32 | 167 | 5,78,752.2 | 5,148 |
06-Oct-2025 | 91.68 | 91.68 | 85.13 | 89.58 | 360 | 33,64,643.34 | 20,394 |
07-Oct-2025 | 89.99 | 89.99 | 86 | 87.11 | 147 | 4,85,688.78 | 3,610 |
08-Oct-2025 | 87.99 | 90.44 | 85.37 | 87.07 | 80 | 2,31,393.75 | 1,761 |
09-Oct-2025 | 88.9 | 88.98 | 85.15 | 85.51 | 158 | 2,96,887.92 | 2,054 |
10-Oct-2025 | 87.79 | 89.4 | 85.23 | 87.49 | 213 | 4,56,347.01 | 2,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.