Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹76.06

(9.99%)

Jul 21, 2025|03:52:06 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	69.34	75.75	68.69	72.56	1,374	20,53,573.34	14,097
24-Jun-2025	74.84	76.5	71.26	72.15	2,108	35,18,245.32	7,228
25-Jun-2025	73.05	75.49	71.3	71.97	2,134	20,68,753.22	4,133
26-Jun-2025	73	74.34	71.5	71.63	1,134	9,89,474.51	4,472
27-Jun-2025	73.03	75	71.7	71.86	1,366	17,00,203.21	6,085
30-Jun-2025	74.6	74.6	71.5	72.76	910	10,21,480.47	3,350
01-Jul-2025	74.7	75.95	72.11	75.13	1,423	20,17,033.56	10,729
02-Jul-2025	75	76.5	72.55	73.42	2,446	23,90,902.17	3,678
03-Jul-2025	73.5	74.78	72	72.92	779	7,97,250.88	3,395
04-Jul-2025	72.01	73.83	72.01	72.25	239	2,95,290.29	2,560
07-Jul-2025	71.63	72.39	71.5	71.93	148	91,978.66	503
08-Jul-2025	71.86	73.81	70.37	70.88	843	11,13,861.39	6,137
09-Jul-2025	70.88	72.16	70.5	70.76	345	3,77,532.89	2,571
10-Jul-2025	72.4	72.4	70.01	70.27	291	5,37,981.35	4,316
11-Jul-2025	70.01	71.45	68.53	70.15	254	3,93,240.4	3,156
14-Jul-2025	70.1	71.37	69.61	70.08	222	2,56,453.15	2,191
15-Jul-2025	69.7	70.59	69	69.41	182	2,83,506.5	3,147
16-Jul-2025	69.41	71	69.41	69.84	216	3,83,788.72	3,221
17-Jul-2025	71.5	71.5	67.11	68.89	190	4,47,722.91	5,704
18-Jul-2025	69	70.35	68.77	69.15	235	4,34,659.94	3,103

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice