Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹67.98

(-0.40%)

May 20, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	74.44	75.39	72.41	73.93	329	6,01,845.13	4,643
22-Apr-2025	75.75	75.75	73.04	75.37	194	5,25,697.85	3,836
23-Apr-2025	75.35	75.35	74	74.01	121	3,05,705.64	2,933
24-Apr-2025	75.05	75.4	71.25	71.54	263	13,84,557	15,697
25-Apr-2025	70.7	71.5	68.21	69.96	300	9,55,447.56	10,186
28-Apr-2025	70.65	71.28	68.93	69.44	227	6,02,352.23	4,486
29-Apr-2025	69.65	70.68	68	68.26	253	6,16,192.43	5,346
30-Apr-2025	69.7	69.7	68.2	68.31	99	1,40,261.1	1,334
02-May-2025	68.32	69.89	67	68.62	185	6,34,766.64	4,179
05-May-2025	68.62	68.63	64.62	67.36	321	5,33,827.84	4,099
06-May-2025	68.07	68.68	64.1	64.28	335	7,91,948.46	7,729
07-May-2025	65	65.34	62.1	62.56	410	9,05,149.55	8,375
08-May-2025	63.93	66.5	62.56	65.61	157	2,74,106.64	2,755
09-May-2025	62	69.59	62	66.67	178	6,43,672.36	6,173
12-May-2025	66.7	69.89	66.2	68.17	245	12,68,987.07	10,397
13-May-2025	68.8	68.81	66.35	67.3	135	4,57,531.87	4,295
14-May-2025	68	68	67.24	67.92	119	1,91,638.69	1,777
15-May-2025	70.2	70.2	66.65	68.86	195	10,35,684	9,590
16-May-2025	69.22	69.89	69	69.47	109	2,80,864.62	2,889
19-May-2025	69.43	69.99	67.4	68.25	2,191	16,91,822.83	7,798

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice