iifl-logo

Banka Bioloo Ltd Historical Data

88.74
(-0.89%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banka Bioloo Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

81.4

85.6980.0182.297368,38,503.83,286

04-Aug-2025

81.5

8478.1779.083214,20,290.821,480

05-Aug-2025

78.69

83.0378.6983.03886,72,986.086,480

06-Aug-2025

87.18

87.1887.1887.18684,96,838.825,696

07-Aug-2025

88

91.5385.8190.6973342,39,799.537,552

08-Aug-2025

94.99

95.2286.1586.5749813,21,281.597,559

11-Aug-2025

88.3

90.8582.6787.511,07615,95,928.447,950

12-Aug-2025

91.49

91.8886.7591.3434026,02,830.8624,716

13-Aug-2025

94.89

95.988.589.0528130,59,958.6626,537

14-Aug-2025

89.49

93.586.0186.8520127,17,715.1126,496

18-Aug-2025

87.28

89.6985.0186.4950529,13,574.5326,026

19-Aug-2025

86.41

9086.4189.41467,31,544.036,103

20-Aug-2025

91.65

93.8789.7191.1153735,65,838.6532,333

21-Aug-2025

92.95

95.669192.3348471,34,242.1259,424

22-Aug-2025

93.5

93.5689.1291.283556,65,940.993,505

25-Aug-2025

91.28

95.588.0191.2927716,47,517.112,092

26-Aug-2025

92.99

92.998787.373027,29,349.853,128

28-Aug-2025

85.01

90.8985.0189.546167,75,450.472,602

29-Aug-2025

90.79

92.3387.5288.741,02613,49,694.122,352

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.