Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Aug-2025 | 81.4 | 85.69 | 80.01 | 82.29 | 736 | 8,38,503.8 | 3,286 |
04-Aug-2025 | 81.5 | 84 | 78.17 | 79.08 | 321 | 4,20,290.82 | 1,480 |
05-Aug-2025 | 78.69 | 83.03 | 78.69 | 83.03 | 88 | 6,72,986.08 | 6,480 |
06-Aug-2025 | 87.18 | 87.18 | 87.18 | 87.18 | 68 | 4,96,838.82 | 5,696 |
07-Aug-2025 | 88 | 91.53 | 85.81 | 90.69 | 733 | 42,39,799.5 | 37,552 |
08-Aug-2025 | 94.99 | 95.22 | 86.15 | 86.57 | 498 | 13,21,281.59 | 7,559 |
11-Aug-2025 | 88.3 | 90.85 | 82.67 | 87.51 | 1,076 | 15,95,928.44 | 7,950 |
12-Aug-2025 | 91.49 | 91.88 | 86.75 | 91.34 | 340 | 26,02,830.86 | 24,716 |
13-Aug-2025 | 94.89 | 95.9 | 88.5 | 89.05 | 281 | 30,59,958.66 | 26,537 |
14-Aug-2025 | 89.49 | 93.5 | 86.01 | 86.85 | 201 | 27,17,715.11 | 26,496 |
18-Aug-2025 | 87.28 | 89.69 | 85.01 | 86.49 | 505 | 29,13,574.53 | 26,026 |
19-Aug-2025 | 86.41 | 90 | 86.41 | 89.4 | 146 | 7,31,544.03 | 6,103 |
20-Aug-2025 | 91.65 | 93.87 | 89.71 | 91.11 | 537 | 35,65,838.65 | 32,333 |
21-Aug-2025 | 92.95 | 95.66 | 91 | 92.33 | 484 | 71,34,242.12 | 59,424 |
22-Aug-2025 | 93.5 | 93.56 | 89.12 | 91.28 | 355 | 6,65,940.99 | 3,505 |
25-Aug-2025 | 91.28 | 95.5 | 88.01 | 91.29 | 277 | 16,47,517.1 | 12,092 |
26-Aug-2025 | 92.99 | 92.99 | 87 | 87.37 | 302 | 7,29,349.85 | 3,128 |
28-Aug-2025 | 85.01 | 90.89 | 85.01 | 89.54 | 616 | 7,75,450.47 | 2,602 |
29-Aug-2025 | 90.79 | 92.33 | 87.52 | 88.74 | 1,026 | 13,49,694.12 | 2,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.