Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹86.57

(-4.54%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	70.01	71.45	68.53	70.15	254	3,93,240.4	3,156
14-Jul-2025	70.1	71.37	69.61	70.08	222	2,56,453.15	2,191
15-Jul-2025	69.7	70.59	69	69.41	182	2,83,506.5	3,147
16-Jul-2025	69.41	71	69.41	69.84	216	3,83,788.72	3,221
17-Jul-2025	71.5	71.5	67.11	68.89	190	4,47,722.91	5,704
18-Jul-2025	69	70.35	68.77	69.15	235	4,34,659.94	3,103
21-Jul-2025	69.9	76.06	68.7	76.06	659	35,22,392.26	38,291
22-Jul-2025	83.66	83.66	79.15	83.66	513	74,25,797.76	68,457
23-Jul-2025	92.02	92.02	92.02	92.02	104	33,73,545.22	36,661
24-Jul-2025	96.62	96.62	96.62	96.62	57	7,69,191.82	7,961
25-Jul-2025	96.62	96.62	91.78	91.78	453	50,86,606.54	31,771
28-Jul-2025	87.19	90	87.19	87.19	220	20,57,721.67	19,662
29-Jul-2025	83	85.54	82.83	82.84	1,927	38,60,580.15	27,738
30-Jul-2025	83	86.98	83	84.98	355	12,20,194.4	8,298
31-Jul-2025	85	87	81.4	82.91	409	17,28,780.37	11,135
01-Aug-2025	81.4	85.69	80.01	82.29	736	8,38,503.8	3,286
04-Aug-2025	81.5	84	78.17	79.08	321	4,20,290.82	1,480
05-Aug-2025	78.69	83.03	78.69	83.03	88	6,72,986.08	6,480
06-Aug-2025	87.18	87.18	87.18	87.18	68	4,96,838.82	5,696
07-Aug-2025	88	91.53	85.81	90.69	733	42,39,799.5	37,552
08-Aug-2025	94.99	95.22	86.15	86.57	498	13,21,281.59	7,559

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice