Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 63.6 | 65.79 | 63.6 | 64.2 | 77 | 1,97,533.11 | 2,020 |
30-Dec-2025 | 66.5 | 66.5 | 63.6 | 65.87 | 127 | 3,24,982.13 | 2,843 |
31-Dec-2025 | 65.6 | 67.95 | 65.6 | 66.92 | 33 | 3,87,452.85 | 4,626 |
01-Jan-2026 | 67.99 | 68 | 66 | 66.98 | 64 | 1,23,997.64 | 1,268 |
02-Jan-2026 | 66.02 | 68.39 | 66.02 | 67.63 | 75 | 2,35,006.94 | 2,641 |
05-Jan-2026 | 68 | 68.48 | 66.2 | 66.53 | 148 | 12,44,734.28 | 14,824 |
06-Jan-2026 | 65.02 | 67.48 | 65.02 | 66.78 | 61 | 6,25,077.63 | 7,340 |
07-Jan-2026 | 66.28 | 66.28 | 65.29 | 65.93 | 55 | 3,77,228.17 | 5,242 |
08-Jan-2026 | 65.93 | 65.93 | 62.66 | 64.62 | 107 | 4,76,741.53 | 5,511 |
09-Jan-2026 | 64.84 | 65.49 | 62.7 | 63.14 | 107 | 4,37,423.21 | 5,560 |
12-Jan-2026 | 64.8 | 64.8 | 61.57 | 62.85 | 68 | 85,501.82 | 995 |
13-Jan-2026 | 62.19 | 63.5 | 61.15 | 61.32 | 90 | 3,01,550.59 | 3,310 |
14-Jan-2026 | 61.02 | 64.38 | 61.02 | 64.1 | 128 | 5,71,632.38 | 7,062 |
16-Jan-2026 | 64.1 | 66.09 | 63 | 64.32 | 40 | 2,91,083.71 | 4,079 |
19-Jan-2026 | 66.8 | 66.8 | 63.07 | 63.4 | 90 | 1,18,094.73 | 1,148 |
20-Jan-2026 | 61.55 | 62.99 | 61 | 61.27 | 86 | 4,29,711.12 | 5,706 |
21-Jan-2026 | 59.1 | 62.79 | 59.1 | 60.28 | 77 | 2,26,525.2 | 2,941 |
22-Jan-2026 | 62.75 | 63.29 | 60.4 | 63.23 | 51 | 76,672.93 | 962 |
23-Jan-2026 | 64.05 | 65.82 | 63 | 64.42 | 89 | 7,08,167.18 | 8,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
