Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 80.61 | 84.64 | 80 | 84.64 | 45 | 6,07,786.66 | 4,740 |
13-Aug-2026 | 86.99 | 86.99 | 81.4 | 81.97 | 59 | 1,65,540.04 | 1,254 |
14-Aug-2026 | 82 | 83 | 79.5 | 81.44 | 25 | 1,14,720.72 | 1,284 |
17-Aug-2026 | 80.1 | 81.4 | 78.01 | 78.66 | 47 | 6,01,431.85 | 6,313 |
18-Aug-2026 | 75.25 | 82.59 | 74.73 | 80.59 | 101 | 8,44,812.51 | 7,525 |
19-Aug-2026 | 82.55 | 84.6 | 77.16 | 78.4 | 44 | 3,09,612.87 | 2,924 |
20-Aug-2026 | 78.4 | 79.89 | 77.25 | 79.3 | 44 | 3,21,765.81 | 4,039 |
21-Aug-2026 | 80.09 | 80.8 | 78 | 78 | 18 | 30,535.13 | 260 |
24-Aug-2026 | 77.61 | 81.9 | 77.21 | 81.9 | 77 | 5,26,391.49 | 3,999 |
25-Aug-2026 | 81.9 | 81.9 | 79.1 | 79.9 | 54 | 1,14,481.04 | 943 |
26-Aug-2026 | 83.85 | 83.85 | 77.65 | 78.44 | 52 | 2,83,791.3 | 2,731 |
27-Aug-2026 | 78.44 | 80.39 | 77.3 | 79.62 | 30 | 3,69,513.67 | 4,086 |
28-Aug-2026 | 79.5 | 80.99 | 78 | 79.2 | 23 | 22,364.29 | 161 |
31-Aug-2026 | 77 | 79.8 | 75.24 | 78.57 | 54 | 2,59,596.41 | 2,153 |
01-Sep-2026 | 77.1 | 80 | 77.1 | 78.75 | 21 | 95,539.05 | 992 |
02-Sep-2026 | 79.75 | 79.75 | 77.2 | 77.2 | 29 | 83,712.21 | 1,064 |
03-Sep-2026 | 81 | 81 | 74.11 | 75.27 | 52 | 2,36,938.51 | 2,566 |
04-Sep-2026 | 79 | 79 | 77.25 | 79 | 37 | 4,11,657.4 | 5,209 |
07-Sep-2026 | 80.99 | 82.01 | 78.3 | 82 | 48 | 7,31,920.15 | 8,494 |
08-Sep-2026 | 82 | 83.5 | 78.52 | 79.1 | 39 | 1,66,061.21 | 1,421 |
09-Sep-2026 | 76.21 | 82.39 | 75.15 | 77.56 | 199 | 10,23,384.14 | 7,382 |
10-Sep-2026 | 79.9 | 81.43 | 77.2 | 77.93 | 75 | 11,41,625.3 | 13,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
