Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 76.5 | 76.5 | 76.2 | 76.5 | 9 | 53,164.5 | 635 |
24-Sep-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 5 | 3,901.5 | 51 |
25-Sep-2026 | 76.5 | 76.5 | 72.7 | 73.42 | 105 | 7,31,815.06 | 8,686 |
28-Sep-2026 | 73.78 | 75.48 | 71.6 | 73.09 | 46 | 80,153.12 | 822 |
29-Sep-2026 | 72 | 72.4 | 70.5 | 70.52 | 44 | 2,14,649.61 | 2,759 |
30-Sep-2026 | 70.52 | 72 | 70 | 70 | 25 | 64,848.23 | 696 |
01-Oct-2026 | 70 | 70.5 | 67.75 | 68.51 | 74 | 12,96,132.9 | 18,967 |
05-Oct-2026 | 69.99 | 70.8 | 68 | 69.84 | 48 | 1,68,979.33 | 1,216 |
06-Oct-2026 | 69.84 | 70.4 | 66.95 | 69.5 | 39 | 66,348.86 | 933 |
07-Oct-2026 | 70 | 70 | 67.62 | 67.97 | 30 | 69,813.51 | 951 |
08-Oct-2026 | 67.29 | 70 | 66.6 | 68.35 | 57 | 1,57,537.37 | 2,038 |
09-Oct-2026 | 66.81 | 69.98 | 66.81 | 68.1 | 24 | 61,981.98 | 419 |
12-Oct-2026 | 68.44 | 69.95 | 67 | 68.43 | 9 | 17,411.81 | 258 |
13-Oct-2026 | 69.11 | 69.5 | 67 | 68.58 | 44 | 1,05,514.15 | 1,239 |
14-Oct-2026 | 69.39 | 69.39 | 66 | 67.25 | 20 | 35,552.44 | 484 |
15-Oct-2026 | 67.25 | 73.97 | 67 | 71.38 | 60 | 4,91,836.92 | 6,195 |
16-Oct-2026 | 72.7 | 74.85 | 69 | 70.49 | 61 | 2,45,602.96 | 2,178 |
19-Oct-2026 | 69.11 | 70 | 65.7 | 66.87 | 53 | 1,07,093.59 | 1,494 |
21-Oct-2026 | 66 | 69.73 | 65.65 | 66.74 | 27 | 21,659.28 | 213 |
22-Oct-2026 | 66.74 | 68.89 | 65.65 | 66.1 | 15 | 25,733.09 | 374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
