Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹90.94

(-0.11%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	91.65	93.87	89.71	91.11	537	35,65,838.65	32,333
21-Aug-2025	92.95	95.66	91	92.33	484	71,34,242.12	59,424
22-Aug-2025	93.5	93.56	89.12	91.28	355	6,65,940.99	3,505
25-Aug-2025	91.28	95.5	88.01	91.29	277	16,47,517.1	12,092
26-Aug-2025	92.99	92.99	87	87.37	302	7,29,349.85	3,128
28-Aug-2025	85.01	90.89	85.01	89.54	616	7,75,450.47	2,602
29-Aug-2025	90.79	92.33	87.52	88.74	1,026	13,49,694.12	2,352
01-Sep-2025	87.94	92.4	86.82	87.99	1,719	23,87,438.19	3,690
02-Sep-2025	87.99	91.76	87.35	87.42	662	10,70,962.32	3,660
03-Sep-2025	88.29	89.95	86	87.22	546	8,91,624.58	3,219
04-Sep-2025	87.22	88.57	83.3	85	344	6,28,884.71	3,967
05-Sep-2025	84.91	88.96	84.42	87.69	158	7,70,331.45	5,861
08-Sep-2025	86.02	86.94	83.71	85.11	234	6,07,265.67	4,270
09-Sep-2025	86.16	86.98	82	83.91	619	8,78,714.55	2,226
10-Sep-2025	82.5	84.99	82.5	84.53	375	4,84,735.09	2,574
11-Sep-2025	86.31	88.75	85.6	88.75	224	41,63,232.4	34,220
12-Sep-2025	93	93.18	88.55	93.1	747	70,72,187.38	55,001
15-Sep-2025	93.1	96.31	92.67	94.38	1,188	31,44,819.8	14,733
16-Sep-2025	92.65	96.88	91.46	93.58	1,091	29,65,351.4	14,916
17-Sep-2025	93.7	97.88	90.1	91.04	1,273	24,95,582.95	5,929
18-Sep-2025	90.8	93.38	90.1	90.94	379	12,43,716.28	8,680

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice