BANKA Historical Share Price Data
Banka Bioloo Ltd Share Price
BANKA
CMP as on 06-May-24 12:00
₹ 95
₹ 95
-1.95 | -2.01%
Open
₹ 95
₹ 95
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 97.05
₹ 97.05
Day's Vol (shares)
₹ 12,093
₹ 12,093
Day's Vol (shares)
₹ 95.10 ₹ 95.10
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 117.45 | 117.45 | 115.1 | 115.1 | 69 | 1073957.05 | 9188 | 2.35 | -2.35 |
09-Apr-2024 | 114.9 | 114.9 | 112.8 | 112.8 | 48 | 451541.95 | 3954 | 2.10 | -2.10 |
10-Apr-2024 | 112.8 | 115 | 112.75 | 112.75 | 37 | 381579.35 | 3378 | 2.25 | -0.05 |
12-Apr-2024 | 110.5 | 110.5 | 110.5 | 110.5 | 49 | 473603 | 4286 | ||
15-Apr-2024 | 108.3 | 108.3 | 108.3 | 108.3 | 23 | 635612.7 | 5869 | ||
16-Apr-2024 | 106.15 | 110.45 | 106.15 | 110.45 | 61 | 1103489.65 | 10315 | 4.30 | 4.30 |
18-Apr-2024 | 112.65 | 112.65 | 108.25 | 108.25 | 56 | 853643.35 | 7655 | 4.40 | -4.40 |
19-Apr-2024 | 106.1 | 106.1 | 106.1 | 106.1 | 41 | 1149275.2 | 10832 | ||
22-Apr-2024 | 106.1 | 107.95 | 106.1 | 106.15 | 53 | 614477.7 | 5767 | 1.85 | 0.05 |
23-Apr-2024 | 106.15 | 106.15 | 104.45 | 104.5 | 45 | 350679.2 | 3348 | 1.70 | -1.65 |
24-Apr-2024 | 104.5 | 104.5 | 103.1 | 103.1 | 59 | 528754.1 | 5077 | 1.40 | -1.40 |
25-Apr-2024 | 101.15 | 101.15 | 101.05 | 101.15 | 68 | 502861.2 | 4972 | 0.10 | |
26-Apr-2024 | 101.5 | 102 | 101.5 | 101.5 | 43 | 423963.5 | 4166 | 0.50 | |
29-Apr-2024 | 102 | 102 | 99.5 | 101 | 51 | 305577.95 | 3024 | 2.50 | -1.00 |
30-Apr-2024 | 101 | 101 | 99.5 | 101 | 47 | 661116 | 6546 | 1.50 | |
02-May-2024 | 101 | 101 | 99 | 99 | 73 | 555882.6 | 5550 | 2.00 | -2.00 |
03-May-2024 | 99 | 99.1 | 97.05 | 97.05 | 63 | 448292.15 | 4572 | 2.05 | -1.95 |
06-May-2024 | 95.1 | 95.1 | 95.1 | 95.1 | 68 | 1150044.3 | 12093 |