Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 71.59 | 74.79 | 69.63 | 73.37 | 825 | 13,37,173.87 | 5,119 |
11-Apr-2025 | 73.09 | 74.16 | 72.15 | 72.72 | 141 | 2,83,940.5 | 2,220 |
15-Apr-2025 | 72 | 75.23 | 72 | 73.36 | 291 | 5,17,325.97 | 4,022 |
16-Apr-2025 | 73.3 | 75 | 71.5 | 72.82 | 186 | 3,48,569.36 | 3,289 |
17-Apr-2025 | 75.99 | 75.99 | 73.01 | 74.35 | 227 | 5,16,644.73 | 2,242 |
21-Apr-2025 | 74.44 | 75.39 | 72.41 | 73.93 | 329 | 6,01,845.13 | 4,643 |
22-Apr-2025 | 75.75 | 75.75 | 73.04 | 75.37 | 194 | 5,25,697.85 | 3,836 |
23-Apr-2025 | 75.35 | 75.35 | 74 | 74.01 | 121 | 3,05,705.64 | 2,933 |
24-Apr-2025 | 75.05 | 75.4 | 71.25 | 71.54 | 263 | 13,84,557 | 15,697 |
25-Apr-2025 | 70.7 | 71.5 | 68.21 | 69.96 | 300 | 9,55,447.56 | 10,186 |
28-Apr-2025 | 70.65 | 71.28 | 68.93 | 69.44 | 227 | 6,02,352.23 | 4,486 |
29-Apr-2025 | 69.65 | 70.68 | 68 | 68.26 | 253 | 6,16,192.43 | 5,346 |
30-Apr-2025 | 69.7 | 69.7 | 68.2 | 68.31 | 99 | 1,40,261.1 | 1,334 |
02-May-2025 | 68.32 | 69.89 | 67 | 68.62 | 185 | 6,34,766.64 | 4,179 |
05-May-2025 | 68.62 | 68.63 | 64.62 | 67.36 | 321 | 5,33,827.84 | 4,099 |
06-May-2025 | 68.07 | 68.68 | 64.1 | 64.28 | 335 | 7,91,948.46 | 7,729 |
07-May-2025 | 65 | 65.34 | 62.1 | 62.56 | 410 | 9,05,149.55 | 8,375 |
08-May-2025 | 63.93 | 66.5 | 62.56 | 65.61 | 157 | 2,74,106.64 | 2,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
