Banka Bioloo Share Price History

Banka Bioloo

CMP as on 28-Oct-21 15:29

₹ 72.30
-2.70 -3.6%

Open

₹ 72.10

Turnover (lac)

₹ 4

Prev. Close

₹ 75.00

Day's Vol (shares)

₹ 6,041

Day's Range (₹)

₹ 72.10
₹ 75.80

Banka Bioloo Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 75 76.20 74 75 63 0.28 3,017 2.20 0
26-Oct-2021 75.50 77.50 74.10 75.10 100 0.34 3,951 3.40 -0.50
25-Oct-2021 77.60 77.60 75.10 75.50 69 0.15 1,262 2.50 -2.10
22-Oct-2021 77.80 78.30 76.50 76.70 126 0.38 3,039 1.80 -1.10
21-Oct-2021 78.80 79.70 75.70 77.80 125 0.42 2,486 4 -1.10
20-Oct-2021 75.90 78.90 75.90 76.60 82 0.28 2,306 3 0.65
19-Oct-2021 78 80.20 77 77.40 136 0.50 4,433 3.20 -0.60
18-Oct-2021 77.10 80.80 77.10 78.60 168 0.51 4,043 3.75 1.50
14-Oct-2021 82.60 86.70 79.10 79.90 388 2.84 9,333 7.55 -2.60
13-Oct-2021 81 82.60 77.40 82.60 176 1.07 9,990 5.15 1.55
12-Oct-2021 80.90 80.90 75.70 78.70 177 0.72 5,270 5.25 -2.30
11-Oct-2021 79.90 79.90 76.20 77.20 118 0.59 7,565 3.70 -2.80
08-Oct-2021 75.60 78.50 75.60 78.20 83 0.48 6,211 2.95 2.60
07-Oct-2021 79 79 75.50 77.40 67 0.35 4,521 3.50 -1.70
06-Oct-2021 77.10 80 76.50 77.50 64 0.25 3,166 3.45 0.40
05-Oct-2021 77.80 80 75.10 79.50 111 0.67 8,678 4.90 1.70
04-Oct-2021 76.20 80 73 77.80 118 0.55 7,076 6.95 1.60
01-Oct-2021 75.90 78.90 75.50 76.20 93 1.16 15,013 3.40 0.30
30-Sep-2021 77.40 77.40 75.10 75.90 86 0.61 8,042 2.35 -1.60
29-Sep-2021 75.10 79 75.10 75.80 90 0.37 4,864 3.85 0.70
28-Sep-2021 79 79 76 76.40 68 0.27 3,498 3 -2.60
Open ZERO Brokerage Demat Account