Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹87.39

(0.19%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	88	89.99	85.07	87.32	167	5,78,752.2	5,148
06-Oct-2025	91.68	91.68	85.13	89.58	360	33,64,643.34	20,394
07-Oct-2025	89.99	89.99	86	87.11	147	4,85,688.78	3,610
08-Oct-2025	87.99	90.44	85.37	87.07	80	2,31,393.75	1,761
09-Oct-2025	88.9	88.98	85.15	85.51	158	2,96,887.92	2,054
10-Oct-2025	87.79	89.4	85.23	87.49	213	4,56,347.01	2,945
13-Oct-2025	89.49	89.99	86.15	88.02	202	2,93,073.45	1,174
14-Oct-2025	87.8	88.4	84.12	84.66	117	4,95,928.56	3,363
15-Oct-2025	85.11	86.29	84	84.31	52	1,64,346.96	1,300
16-Oct-2025	85.25	88.5	85.25	86.96	74	3,79,099.69	3,448
17-Oct-2025	88.5	91.3	84.21	87.54	205	14,94,221.67	12,951
20-Oct-2025	86.5	90	84.65	89.71	169	3,83,631.89	3,173
21-Oct-2025	93.89	94	89.65	92.54	151	10,47,252.52	7,751
23-Oct-2025	90.53	93.49	87.91	88.13	234	6,37,340.38	5,272
24-Oct-2025	88.13	90.01	86.02	87.41	177	9,17,793.02	6,884
27-Oct-2025	86.99	91.78	86	88.34	437	26,24,663.69	17,688
28-Oct-2025	88	89.5	87.49	88.83	183	7,26,823.45	5,563
29-Oct-2025	87.74	90	86.45	88.28	133	5,48,983.03	4,551
30-Oct-2025	88.39	88.5	86.5	87.22	96	2,18,499.16	1,503
31-Oct-2025	88.97	88.97	86.01	87.39	130	2,16,934.23	1,394

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice