Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 94.99 | 95.22 | 86.15 | 86.57 | 498 | 13,21,281.59 | 7,559 |
11-Aug-2025 | 88.3 | 90.85 | 82.67 | 87.51 | 1,076 | 15,95,928.44 | 7,950 |
12-Aug-2025 | 91.49 | 91.88 | 86.75 | 91.34 | 340 | 26,02,830.86 | 24,716 |
13-Aug-2025 | 94.89 | 95.9 | 88.5 | 89.05 | 281 | 30,59,958.66 | 26,537 |
14-Aug-2025 | 89.49 | 93.5 | 86.01 | 86.85 | 201 | 27,17,715.11 | 26,496 |
18-Aug-2025 | 87.28 | 89.69 | 85.01 | 86.49 | 505 | 29,13,574.53 | 26,026 |
19-Aug-2025 | 86.41 | 90 | 86.41 | 89.4 | 146 | 7,31,544.03 | 6,103 |
20-Aug-2025 | 91.65 | 93.87 | 89.71 | 91.11 | 537 | 35,65,838.65 | 32,333 |
21-Aug-2025 | 92.95 | 95.66 | 91 | 92.33 | 484 | 71,34,242.12 | 59,424 |
22-Aug-2025 | 93.5 | 93.56 | 89.12 | 91.28 | 355 | 6,65,940.99 | 3,505 |
25-Aug-2025 | 91.28 | 95.5 | 88.01 | 91.29 | 277 | 16,47,517.1 | 12,092 |
26-Aug-2025 | 92.99 | 92.99 | 87 | 87.37 | 302 | 7,29,349.85 | 3,128 |
28-Aug-2025 | 85.01 | 90.89 | 85.01 | 89.54 | 616 | 7,75,450.47 | 2,602 |
29-Aug-2025 | 90.79 | 92.33 | 87.52 | 88.74 | 1,026 | 13,49,694.12 | 2,352 |
01-Sep-2025 | 87.94 | 92.4 | 86.82 | 87.99 | 1,719 | 23,87,438.19 | 3,690 |
02-Sep-2025 | 87.99 | 91.76 | 87.35 | 87.42 | 662 | 10,70,962.32 | 3,660 |
03-Sep-2025 | 88.29 | 89.95 | 86 | 87.22 | 546 | 8,91,624.58 | 3,219 |
04-Sep-2025 | 87.22 | 88.57 | 83.3 | 85 | 344 | 6,28,884.71 | 3,967 |
05-Sep-2025 | 84.91 | 88.96 | 84.42 | 87.69 | 158 | 7,70,331.45 | 5,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.