Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹70.16

(3.88%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	86	89.46	84.5	85.34	101	3,51,616.82	2,911
07-Nov-2025	85.3	88.45	83.02	88.29	182	8,72,539.38	6,042
10-Nov-2025	88.29	88.89	85.12	85.71	127	5,76,265.52	3,155
11-Nov-2025	87.84	87.84	83.52	85.99	355	3,30,451.75	1,285
12-Nov-2025	88	88	84.52	86.59	182	5,70,205.21	3,887
13-Nov-2025	86.5	88	86	87.86	85	3,22,225.18	2,293
14-Nov-2025	87.89	87.89	86.21	86.83	69	40,775.38	286
17-Nov-2025	84.01	89.09	82.48	82.48	265	21,59,647.06	16,213
18-Nov-2025	78.4	81.3	78.35	78.35	289	49,04,569.25	41,920
19-Nov-2025	78.35	78.63	75.3	76	142	8,60,585.78	7,193
20-Nov-2025	79	79	75	76.39	100	7,88,672.8	9,536
21-Nov-2025	76.4	78.49	75.1	75.17	128	7,44,940.08	5,382
24-Nov-2025	74.01	75.99	72.6	73.03	145	4,74,221.75	4,087
25-Nov-2025	76	76	73.5	73.78	38	57,998.69	608
26-Nov-2025	72.6	74.98	72.6	74.23	72	1,65,685.63	1,292
27-Nov-2025	74	76.39	72.01	74.46	167	5,16,473.8	2,225
28-Nov-2025	75.7	75.89	72.85	74.72	113	3,74,341.04	1,358
01-Dec-2025	70.98	73.79	70.98	70.98	155	19,05,908.42	20,530
02-Dec-2025	68.8	69	67.43	67.43	238	9,65,064.97	9,122
03-Dec-2025	68.9	68.9	64.05	64.54	262	13,00,585.04	12,936
04-Dec-2025	63.51	67.76	63.51	67.54	264	9,77,977.74	6,753
05-Dec-2025	68.49	70.91	66.2	70.16	106	6,13,428.21	6,532

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice