Banka Bioloo Share Price History

Banka Bioloo

CMP as on 06-Dec-21 12:03

₹ 68.90
-2.55 -3.57%

Open

₹ 71.45

Turnover (lac)

₹ 17

Prev. Close

₹ 71.45

Day's Vol (shares)

₹ 23,964

Day's Range (₹)

₹ 67.90
₹ 71.45

Banka Bioloo Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 75.50 75.50 71.20 71.50 132 0.31 2,851 4.30 -4
02-Dec-2021 74 75.50 72.10 72.60 188 0.71 6,389 3.40 -1.40
01-Dec-2021 68.40 72.90 68 71.90 158 0.44 4,092 4.90 3.50
30-Nov-2021 69.10 71.40 69.10 69.50 84 0.11 866 2.30 0.35
29-Nov-2021 71 72 68.80 70.50 175 0.43 3,740 3.15 -0.50
26-Nov-2021 73.50 73.50 70.80 71.50 98 0.51 6,110 2.75 -2.10
25-Nov-2021 73 73.50 72 72.20 190 0.42 4,258 1.45 -0.80
24-Nov-2021 73.60 74 72 72.30 146 0.33 2,905 2 -1.30
23-Nov-2021 71.80 74.70 71.80 72 154 0.42 2,877 2.90 0.25
22-Nov-2021 78 78 72.20 73.70 138 0.56 5,527 5.80 -4.30
18-Nov-2021 78 78 74.40 75.50 212 0.51 4,666 3.65 -2.60
17-Nov-2021 80 80 75.20 77.60 172 0.76 7,569 4.85 -2.40
16-Nov-2021 75 77.20 74.10 76.50 167 0.60 5,265 3.15 1.50
15-Nov-2021 77.70 77.70 71.30 73.60 311 1.39 11,695 6.45 -4.20
12-Nov-2021 74 74.80 73.10 74 180 0.34 2,100 1.65 0
11-Nov-2021 72.60 74 72.50 73.50 62 0.19 2,152 1.50 0.85
10-Nov-2021 72.90 76.40 72 72.60 123 0.56 3,882 4.35 -0.30
09-Nov-2021 75.60 75.60 69.80 72.80 271 1.45 9,471 5.85 -2.80
08-Nov-2021 72.50 74.30 72.50 73.40 120 0.30 2,368 1.80 0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity