Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 49.95 | 49.95 | 45.55 | 46.25 | 103 | 2,90,084.42 | 4,214 |
17-Mar-2026 | 46.98 | 50.45 | 45.56 | 48.24 | 160 | 6,58,606.83 | 12,483 |
18-Mar-2026 | 48.01 | 49.58 | 47.02 | 48.56 | 91 | 1,41,359.06 | 1,882 |
19-Mar-2026 | 48 | 49 | 47.39 | 48.74 | 97 | 1,63,407.3 | 2,202 |
20-Mar-2026 | 49 | 49 | 48 | 48.73 | 36 | 1,01,602.53 | 1,779 |
23-Mar-2026 | 48 | 48 | 45.11 | 45.24 | 98 | 6,98,801.22 | 14,293 |
24-Mar-2026 | 47.98 | 48 | 46.1 | 46.55 | 66 | 48,058.58 | 710 |
25-Mar-2026 | 48.49 | 48.5 | 46 | 46.28 | 88 | 6,17,170 | 5,416 |
27-Mar-2026 | 46.3 | 46.31 | 42.11 | 43.46 | 351 | 23,99,352.38 | 48,023 |
30-Mar-2026 | 44.59 | 44.59 | 41 | 41.97 | 198 | 12,43,230.34 | 24,865 |
01-Apr-2026 | 42.49 | 46.16 | 42.49 | 45.98 | 86 | 4,73,697.76 | 8,892 |
02-Apr-2026 | 45.9 | 50.57 | 44.26 | 49.45 | 60 | 1,38,609.55 | 2,402 |
06-Apr-2026 | 52.4 | 54.39 | 45.51 | 54.39 | 488 | 60,72,687.21 | 74,000 |
07-Apr-2026 | 54.55 | 59.82 | 54.55 | 59.71 | 480 | 17,95,474.19 | 17,193 |
08-Apr-2026 | 62.69 | 62.69 | 61 | 62.69 | 34 | 3,49,009.51 | 5,549 |
09-Apr-2026 | 62.69 | 65.82 | 62.69 | 65.82 | 52 | 7,26,666.23 | 10,128 |
10-Apr-2026 | 69.11 | 69.11 | 69 | 69.11 | 67 | 6,61,632.21 | 9,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
