Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 69.11 | 69.5 | 67 | 68.58 | 44 | 1,05,514.15 | 1,239 |
14-Oct-2026 | 69.39 | 69.39 | 66 | 67.25 | 20 | 35,552.44 | 484 |
15-Oct-2026 | 67.25 | 73.97 | 67 | 71.38 | 60 | 4,91,836.92 | 6,195 |
16-Oct-2026 | 72.7 | 74.85 | 69 | 70.49 | 61 | 2,45,602.96 | 2,178 |
19-Oct-2026 | 69.11 | 70 | 65.7 | 66.87 | 53 | 1,07,093.59 | 1,494 |
21-Oct-2026 | 66 | 69.73 | 65.65 | 66.74 | 27 | 21,659.28 | 213 |
22-Oct-2026 | 66.74 | 68.89 | 65.65 | 66.1 | 15 | 25,733.09 | 374 |
23-Oct-2026 | 66.1 | 66.1 | 65 | 65 | 19 | 12,672.92 | 194 |
26-Oct-2026 | 68.89 | 68.89 | 62.1 | 62.26 | 67 | 1,50,455.51 | 1,768 |
27-Oct-2026 | 66.4 | 66.4 | 63 | 63.08 | 11 | 27,916.09 | 415 |
28-Oct-2026 | 63.08 | 64 | 62.11 | 62.16 | 50 | 34,958.48 | 391 |
29-Oct-2026 | 62.21 | 63.75 | 62.01 | 62.5 | 37 | 1,00,543.61 | 1,200 |
30-Oct-2026 | 62.5 | 63.98 | 60.01 | 61.46 | 52 | 1,44,901.85 | 2,028 |
02-Nov-2026 | 62 | 64.9 | 61.3 | 64.4 | 23 | 1,05,474.14 | 1,369 |
03-Nov-2026 | 64.4 | 70.84 | 64.4 | 70.13 | 106 | 5,14,414.5 | 6,949 |
04-Nov-2026 | 74.79 | 75 | 67.26 | 71.02 | 152 | 4,37,068.38 | 1,722 |
05-Nov-2026 | 73.1 | 77.99 | 68.3 | 74 | 105 | 6,24,409.4 | 4,401 |
06-Nov-2026 | 74.37 | 81.4 | 73.99 | 81.4 | 89 | 13,28,472.13 | 14,331 |
08-Nov-2026 | 85.44 | 85.47 | 81.59 | 85.47 | 56 | 3,20,876.65 | 3,633 |
09-Nov-2026 | 81.5 | 89.7 | 81.2 | 87.47 | 131 | 5,24,198.48 | 4,101 |
11-Nov-2026 | 87.3 | 87.7 | 83.1 | 83.1 | 77 | 7,87,461.02 | 9,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
