Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 86.1 | 86.5 | 82.5 | 84.85 | 75 | 3,71,543.56 | 3,791 |
11-Aug-2026 | 82.65 | 84 | 80.61 | 80.61 | 123 | 12,90,274.67 | 11,994 |
12-Aug-2026 | 80.61 | 84.64 | 80 | 84.64 | 45 | 6,07,786.66 | 4,740 |
13-Aug-2026 | 86.99 | 86.99 | 81.4 | 81.97 | 59 | 1,65,540.04 | 1,254 |
14-Aug-2026 | 82 | 83 | 79.5 | 81.44 | 25 | 1,14,720.72 | 1,284 |
17-Aug-2026 | 80.1 | 81.4 | 78.01 | 78.66 | 47 | 6,01,431.85 | 6,313 |
18-Aug-2026 | 75.25 | 82.59 | 74.73 | 80.59 | 101 | 8,44,812.51 | 7,525 |
19-Aug-2026 | 82.55 | 84.6 | 77.16 | 78.4 | 44 | 3,09,612.87 | 2,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
