Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 70.98 | 73.79 | 70.98 | 70.98 | 155 | 19,05,908.42 | 20,530 |
02-Dec-2025 | 68.8 | 69 | 67.43 | 67.43 | 238 | 9,65,064.97 | 9,122 |
03-Dec-2025 | 68.9 | 68.9 | 64.05 | 64.54 | 262 | 13,00,585.04 | 12,936 |
04-Dec-2025 | 63.51 | 67.76 | 63.51 | 67.54 | 264 | 9,77,977.74 | 6,753 |
05-Dec-2025 | 68.49 | 70.91 | 66.2 | 70.16 | 106 | 6,13,428.21 | 6,532 |
08-Dec-2025 | 71.56 | 72 | 67.21 | 67.32 | 105 | 2,41,415.02 | 2,671 |
09-Dec-2025 | 66.05 | 67 | 63.96 | 65.58 | 160 | 4,59,605.35 | 4,532 |
10-Dec-2025 | 67.27 | 67.85 | 64.15 | 65.65 | 80 | 1,93,838.36 | 2,163 |
11-Dec-2025 | 65.6 | 68 | 65 | 66.63 | 137 | 2,26,391.57 | 2,438 |
12-Dec-2025 | 66.63 | 69.7 | 65.01 | 66.05 | 121 | 2,94,777.57 | 2,770 |
15-Dec-2025 | 66.05 | 67.11 | 65.26 | 66.89 | 50 | 92,741.17 | 842 |
16-Dec-2025 | 68 | 70.23 | 67.85 | 68.85 | 169 | 4,98,612.64 | 5,749 |
17-Dec-2025 | 68.03 | 69.87 | 67.95 | 68.03 | 84 | 1,60,709.69 | 1,734 |
18-Dec-2025 | 70.8 | 70.8 | 67.05 | 67.2 | 54 | 1,09,436.95 | 1,015 |
19-Dec-2025 | 67.25 | 68.78 | 67 | 67.09 | 45 | 1,36,191.86 | 1,486 |
22-Dec-2025 | 65.1 | 68 | 65.1 | 65.92 | 175 | 7,65,626.87 | 8,838 |
23-Dec-2025 | 66.01 | 68.47 | 65 | 66.37 | 109 | 3,57,905.27 | 3,501 |
24-Dec-2025 | 64.52 | 66.88 | 64.5 | 64.89 | 138 | 3,01,356.01 | 3,133 |
26-Dec-2025 | 66.9 | 66.9 | 64 | 64.96 | 112 | 3,57,424.41 | 3,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
