Banka Bioloo

Banka Bioloo Ltd Historical Data

NSEBSE

₹57.64

(-1.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	62.47	62.78	61.25	61.92	38	1,66,036.82	1,509
02-Feb-2026	62.2	62.21	60	60.78	108	4,88,037.1	6,509
03-Feb-2026	61.11	62.76	61	61.03	78	1,76,803.19	1,524
04-Feb-2026	61.03	61.79	60.3	61.43	103	1,84,186.96	2,068
05-Feb-2026	61.59	62.38	60.42	61.47	51	1,25,083.56	1,735
06-Feb-2026	62.37	62.37	61	61.11	46	77,023.69	1,039
09-Feb-2026	61.3	62.4	61.3	61.5	66	1,97,182.49	1,568
10-Feb-2026	62	62.37	59.99	60.66	99	1,68,126.09	1,944
11-Feb-2026	60.66	62.4	60.66	60.88	58	2,16,614.4	3,106
12-Feb-2026	61.06	66.9	60.4	61.37	268	13,45,269.01	13,112
13-Feb-2026	62.35	62.35	59.35	60.01	132	3,27,653.05	3,189
16-Feb-2026	60.24	61.57	59.72	60.01	57	1,29,886.33	1,606
17-Feb-2026	60.79	61	59.75	60.29	39	1,29,563.18	605
18-Feb-2026	61.8	61.95	60	60.29	88	2,40,599.32	2,115
19-Feb-2026	60.9	61.4	59.8	59.84	67	1,85,887.52	2,178
20-Feb-2026	60.14	60.95	59.22	60.92	44	1,53,217.18	1,698
23-Feb-2026	62.6	62.6	59	60.39	50	1,26,095.77	1,400
24-Feb-2026	59.02	61	58.44	59.52	86	1,77,105.3	2,289
25-Feb-2026	59.52	60.1	58.1	58.13	39	94,424.87	927
26-Feb-2026	59.6	59.6	57.7	58.25	60	2,12,713.17	2,713
27-Feb-2026	58.25	58.25	57.05	57.64	55	1,52,269.06	2,314

Banka Bioloo: Related NEWS

No Record Found

Invest wise with Expert advice