Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹25.05

(-1.76%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	26.25	26.25	25.6	25.65	466	18,88,276.78	55,238
16-Oct-2025	25.65	26.37	25.65	26.14	479	17,52,110.15	49,772
17-Oct-2025	26.28	26.53	25.8	25.84	446	16,10,635.41	39,567
20-Oct-2025	26.16	26.16	25.6	25.8	391	21,10,828	61,315
21-Oct-2025	25.8	26.2	25	26.01	200	9,17,187.11	27,347
23-Oct-2025	26.5	27.94	26.3	27.45	1,374	61,33,227.41	1,33,152
24-Oct-2025	27.75	27.95	26.85	27.19	538	17,71,007.8	39,718
27-Oct-2025	26.76	27.1	26.51	26.81	518	11,74,819.46	27,388
28-Oct-2025	26.54	27.28	26.5	26.56	792	18,75,048.07	38,249
29-Oct-2025	26.73	29	26.51	28.79	2,077	74,83,364.36	1,54,481
30-Oct-2025	28.7	29.3	28.15	28.42	1,103	41,95,665.94	95,312
31-Oct-2025	28.9	29.32	27.84	28.16	733	24,37,678.03	59,946
03-Nov-2025	27.7	28.27	27.4	27.82	1,094	22,22,841.21	45,355
04-Nov-2025	28.28	28.28	27.31	27.44	824	18,05,546.3	41,062
06-Nov-2025	27.45	27.7	26.41	26.57	742	40,96,911.92	1,16,179
07-Nov-2025	27.5	27.5	26.76	26.89	454	19,04,582.41	61,044
10-Nov-2025	27.5	27.5	26.1	26.28	435	15,09,337.8	44,363
11-Nov-2025	27	27.25	26.03	26.19	323	9,90,628.73	25,608
12-Nov-2025	26.19	26.63	25.3	25.77	881	29,46,128.82	87,982
13-Nov-2025	26.69	26.69	25.4	25.5	778	32,86,431.66	1,05,647
14-Nov-2025	25.5	25.71	24.9	25.05	680	48,26,648.47	1,63,027

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice