iifl-logo

Bannari Amman Spinning Mills Ltd Historical Data

27.45
(5.54%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bannari Amman Spinning Mills Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

26.8

27.6226.5526.6799739,99,291.8887,012

25-Sep-2025

27

27.0526.7426.8947727,93,204.2292,666

26-Sep-2025

26.98

26.9825.6926.352,18938,07,901.6865,832

29-Sep-2025

26.9

26.925.825.931,06616,39,204.7731,709

30-Sep-2025

26.7

26.725.7125.9258015,83,839.842,367

01-Oct-2025

25.53

26.525.525.811,28041,12,368.451,22,689

03-Oct-2025

25.64

27.0325.6426.961,01264,22,375.281,67,553

06-Oct-2025

27.14

27.225.64262,5061,35,84,716.653,40,298

07-Oct-2025

26.01

26.525.825.8677720,96,815.7455,410

08-Oct-2025

25.85

26.2525.652629612,36,580.0931,036

09-Oct-2025

26

26.3825.7526.2737513,11,682.3837,002

10-Oct-2025

26.36

26.6826.1126.4446212,90,146.8934,760

13-Oct-2025

26.1

26.4925.8226.1234914,57,266.6942,213

14-Oct-2025

26.49

26.4925.6225.774249,80,473.7822,884

15-Oct-2025

26.25

26.2525.625.6546618,88,276.7855,238

16-Oct-2025

25.65

26.3725.6526.1447917,52,110.1549,772

17-Oct-2025

26.28

26.5325.825.8444616,10,635.4139,567

20-Oct-2025

26.16

26.1625.625.839121,10,82861,315

21-Oct-2025

25.8

26.22526.012009,17,187.1127,347

23-Oct-2025

26.5

27.9426.327.451,37461,33,227.411,33,152

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.