Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹33.82

(2.86%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	31.3	32.35	31.19	31.51	1,112	86,33,660.59	1,58,735
26-May-2025	31.51	32.31	31.51	32.02	1,023	49,51,844.57	97,913
27-May-2025	32.34	33.24	31.79	32.77	1,462	51,74,632.28	93,083
28-May-2025	32.77	35.89	32.74	35.53	4,716	3,19,95,305.9	3,82,286
29-May-2025	35.87	36.39	34.34	35.16	2,537	1,67,15,167.88	2,67,018
30-May-2025	34.93	35.18	31.82	32.54	4,738	2,44,81,270.02	3,89,015
02-Jun-2025	32.54	34.23	31.92	33.1	1,649	68,54,032.65	1,13,781
03-Jun-2025	33	33.29	32.51	32.85	1,088	46,70,594.18	1,02,069
04-Jun-2025	32.5	33.7	32.31	33.03	1,357	54,05,022.62	81,009
05-Jun-2025	33.35	34.33	32.65	33.2	2,351	1,58,19,410.01	3,15,314
06-Jun-2025	32.25	33.2	31.7	32.16	2,837	1,51,88,656.8	2,44,446
09-Jun-2025	32.03	35.5	32.03	34.02	4,759	2,21,22,678.37	4,09,429
10-Jun-2025	34.35	34.84	33.92	34.15	1,899	89,30,912.76	1,69,403
11-Jun-2025	34.5	38.2	34	36.81	10,062	9,25,53,319.37	10,02,247
12-Jun-2025	37.35	37.99	35.68	36.47	3,799	1,98,81,001.08	3,52,557
13-Jun-2025	35.99	36.43	35.11	35.63	2,306	1,24,33,403.95	1,53,171
16-Jun-2025	35.25	35.88	34.6	34.75	2,165	83,26,200.7	1,43,864
17-Jun-2025	34.6	35.47	34.25	34.36	1,336	71,28,119.77	1,30,275
18-Jun-2025	34	34.98	33.02	33.44	2,024	84,10,066.94	1,20,925
19-Jun-2025	33.75	34.18	32.6	32.88	1,293	78,71,998.71	1,38,200
20-Jun-2025	32.88	34	32.71	33.82	872	39,70,498.57	73,789

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice