Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.39 | 21.39 | 20.52 | 20.7 | 610 | 53,66,953.72 | 1,91,181 |
12-Mar-2026 | 21.38 | 21.38 | 19.8 | 20.49 | 1,080 | 49,84,410.96 | 1,43,519 |
13-Mar-2026 | 20.05 | 20.98 | 19.75 | 19.9 | 717 | 33,77,131.43 | 1,36,798 |
16-Mar-2026 | 19.75 | 20.11 | 18.35 | 19.05 | 1,481 | 90,56,283 | 2,24,081 |
17-Mar-2026 | 19.11 | 19.3 | 18.7 | 19.09 | 842 | 1,10,19,406.26 | 5,09,387 |
18-Mar-2026 | 19.11 | 20.5 | 19.11 | 20.06 | 997 | 83,55,567.69 | 3,20,099 |
19-Mar-2026 | 19.5 | 20.98 | 19.5 | 19.67 | 1,594 | 60,19,123.28 | 1,84,604 |
20-Mar-2026 | 19.52 | 20.24 | 19.52 | 20.01 | 641 | 37,58,297.05 | 1,39,161 |
23-Mar-2026 | 20.16 | 20.19 | 18.52 | 18.95 | 1,236 | 67,13,843.44 | 2,87,777 |
24-Mar-2026 | 19 | 19.8 | 18.7 | 19.39 | 1,163 | 71,17,786.47 | 2,82,063 |
25-Mar-2026 | 19.45 | 20.19 | 19.43 | 19.5 | 1,293 | 69,76,911.51 | 2,48,294 |
27-Mar-2026 | 19.6 | 19.6 | 18.02 | 18.2 | 1,447 | 89,91,535.52 | 3,17,625 |
30-Mar-2026 | 18.02 | 18.39 | 17.05 | 17.27 | 822 | 1,03,30,934.05 | 4,82,684 |
01-Apr-2026 | 17.95 | 19.75 | 17.69 | 19.3 | 1,234 | 56,25,420.23 | 1,37,794 |
02-Apr-2026 | 19.3 | 20.95 | 18.7 | 20.55 | 1,695 | 44,49,280.69 | 1,11,938 |
06-Apr-2026 | 20.85 | 21.45 | 20.02 | 21.04 | 695 | 20,76,586.16 | 61,024 |
07-Apr-2026 | 21.04 | 21.65 | 20.8 | 20.97 | 611 | 13,29,056.25 | 29,950 |
08-Apr-2026 | 21.6 | 22.19 | 21.5 | 22.02 | 514 | 16,89,971.58 | 59,515 |
09-Apr-2026 | 22.44 | 22.44 | 21.63 | 22.25 | 655 | 15,11,893.49 | 34,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
