Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹26.81

(-0.56%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	27.94	28.56	27.94	28.29	618	18,96,179.58	39,107
26-Nov-2025	28.49	29.55	28.21	29.3	1,217	63,39,082.14	1,60,435
27-Nov-2025	29.2	31.9	29	30.8	2,689	2,76,74,809.14	3,59,718
28-Nov-2025	30.79	31.39	30	30.19	4,871	1,35,07,656.29	2,66,289
01-Dec-2025	30.31	31.53	30.01	31.25	3,206	1,06,98,029.8	2,60,601
02-Dec-2025	31.55	31.55	30.59	30.84	4,210	1,05,31,325.73	2,51,989
03-Dec-2025	31.15	31.15	30.01	30.03	2,991	59,37,172.77	99,234
04-Dec-2025	30.23	30.5	29.3	29.69	1,924	32,11,875.41	55,334
05-Dec-2025	29.69	30.25	29.13	29.32	1,571	20,41,018.78	27,012
08-Dec-2025	30	30.89	27.52	27.96	1,932	71,67,267.75	1,64,046
09-Dec-2025	28.4	28.4	27.5	27.93	768	42,61,087.7	1,12,704
10-Dec-2025	27.62	28.77	27.2	27.64	1,927	57,60,590.38	1,10,572
11-Dec-2025	27.64	28.34	27.64	27.95	809	27,95,456.62	67,332
12-Dec-2025	28.09	28.25	27.75	27.85	691	27,06,177.69	77,873
15-Dec-2025	27.75	27.89	27.57	27.73	433	13,21,831.85	26,624
16-Dec-2025	27.25	27.99	27.01	27.12	536	13,58,024.26	32,840
17-Dec-2025	27.1	27.49	26.51	26.75	719	14,79,102.81	39,888
18-Dec-2025	26.76	26.8	26.1	26.23	625	20,84,622.33	50,233
19-Dec-2025	26.7	27.47	26.46	26.94	804	36,32,010.63	1,01,491
22-Dec-2025	27.48	27.48	26.82	27.06	413	12,99,011.62	37,226
23-Dec-2025	27.45	27.45	26.8	26.96	300	10,48,411.48	29,895
24-Dec-2025	27.17	27.27	26.67	26.81	570	10,19,800.51	22,311

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice