Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹27.45

(5.54%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	26.8	27.62	26.55	26.67	997	39,99,291.88	87,012
25-Sep-2025	27	27.05	26.74	26.89	477	27,93,204.22	92,666
26-Sep-2025	26.98	26.98	25.69	26.35	2,189	38,07,901.68	65,832
29-Sep-2025	26.9	26.9	25.8	25.93	1,066	16,39,204.77	31,709
30-Sep-2025	26.7	26.7	25.71	25.92	580	15,83,839.8	42,367
01-Oct-2025	25.53	26.5	25.5	25.81	1,280	41,12,368.45	1,22,689
03-Oct-2025	25.64	27.03	25.64	26.96	1,012	64,22,375.28	1,67,553
06-Oct-2025	27.14	27.2	25.64	26	2,506	1,35,84,716.65	3,40,298
07-Oct-2025	26.01	26.5	25.8	25.86	777	20,96,815.74	55,410
08-Oct-2025	25.85	26.25	25.65	26	296	12,36,580.09	31,036
09-Oct-2025	26	26.38	25.75	26.27	375	13,11,682.38	37,002
10-Oct-2025	26.36	26.68	26.11	26.44	462	12,90,146.89	34,760
13-Oct-2025	26.1	26.49	25.82	26.12	349	14,57,266.69	42,213
14-Oct-2025	26.49	26.49	25.62	25.77	424	9,80,473.78	22,884
15-Oct-2025	26.25	26.25	25.6	25.65	466	18,88,276.78	55,238
16-Oct-2025	25.65	26.37	25.65	26.14	479	17,52,110.15	49,772
17-Oct-2025	26.28	26.53	25.8	25.84	446	16,10,635.41	39,567
20-Oct-2025	26.16	26.16	25.6	25.8	391	21,10,828	61,315
21-Oct-2025	25.8	26.2	25	26.01	200	9,17,187.11	27,347
23-Oct-2025	26.5	27.94	26.3	27.45	1,374	61,33,227.41	1,33,152

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice