Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹33.17

(1.94%)

Jun 2, 2025|11:59:56 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	31.39	31.54	30.3	30.63	1,190	46,12,948.86	1,02,228
06-May-2025	30.3	30.8	29.8	29.85	1,265	38,76,167.66	90,601
07-May-2025	29.03	30.57	29.03	30.1	1,204	52,80,222.13	64,749
08-May-2025	30.31	31.39	29.55	30.08	1,415	68,26,452.23	1,11,804
09-May-2025	29	29.96	29	29.63	834	16,60,974.51	22,201
12-May-2025	30.6	31.3	30.01	30.67	1,397	44,71,454.95	76,428
13-May-2025	30	30.99	30	30.75	1,355	47,95,310.12	1,10,165
14-May-2025	31	31.5	30.6	31.41	1,818	1,31,70,237.58	2,95,115
15-May-2025	31.1	31.75	31.1	31.6	1,148	68,48,556.85	1,39,242
16-May-2025	31.72	32.13	31.52	32.01	813	40,59,706.2	72,966
19-May-2025	32.37	32.84	31.63	32.09	2,306	1,28,68,237.29	2,37,827
20-May-2025	31.65	32.3	31.19	31.27	1,084	55,45,761.82	87,837
21-May-2025	31.4	35	31.19	32.62	2,344	2,31,66,340.53	2,66,295
22-May-2025	31.98	32.27	31.3	31.54	1,293	50,95,905.07	1,11,915
23-May-2025	31.3	32.35	31.19	31.51	1,112	86,33,660.59	1,58,735
26-May-2025	31.51	32.31	31.51	32.02	1,023	49,51,844.57	97,913
27-May-2025	32.34	33.24	31.79	32.77	1,462	51,74,632.28	93,083
28-May-2025	32.77	35.89	32.74	35.53	4,716	3,19,95,305.9	3,82,286
29-May-2025	35.87	36.39	34.34	35.16	2,537	1,67,15,167.88	2,67,018
30-May-2025	34.93	35.18	31.82	32.54	4,738	2,44,81,270.02	3,89,015

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice