Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹30

(-1.35%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	34.46	34.65	33.56	33.78	1,023	54,42,054.28	1,10,052
04-Jul-2025	33.8	34.18	32.96	33.61	1,190	94,41,619.82	1,73,241
07-Jul-2025	33.61	34.79	33.4	33.58	1,020	94,48,763.35	1,76,241
08-Jul-2025	34.5	34.5	33.41	33.85	1,280	58,36,298.84	81,920
09-Jul-2025	34.3	34.3	33.1	33.34	978	37,62,996.67	59,588
10-Jul-2025	33.8	33.8	32.9	33.21	549	34,23,855.95	68,193
11-Jul-2025	33	33.4	32.61	32.93	601	36,99,919.4	67,723
14-Jul-2025	32.94	33.53	32.41	32.76	735	33,31,358.38	55,610
15-Jul-2025	33.69	33.69	32.78	32.93	731	31,85,578.08	58,386
16-Jul-2025	33.5	33.5	32.31	32.76	1,168	40,25,309.49	78,545
17-Jul-2025	33.19	33.19	32.62	32.78	560	27,93,955.85	61,499
18-Jul-2025	32.93	33.24	32.49	32.57	604	28,59,048.21	63,604
21-Jul-2025	32.57	33.28	32.12	32.62	1,209	70,15,319.94	1,32,551
22-Jul-2025	33.25	33.25	32.05	32.11	789	27,59,413.36	57,312
23-Jul-2025	32.16	32.16	30.55	31.7	1,941	76,64,799.02	1,15,354
24-Jul-2025	31.11	32.14	31.11	31.74	1,277	49,69,479.17	83,326
25-Jul-2025	31.65	31.95	31.35	31.41	466	30,88,902.47	82,167
28-Jul-2025	31.99	31.99	29.6	29.96	1,230	53,32,165.56	1,17,319
29-Jul-2025	30.84	31.4	29.84	30.38	1,115	44,66,005.46	78,798
30-Jul-2025	31.39	31.62	30.5	30.56	644	26,37,099.66	50,835
31-Jul-2025	30.01	30.55	29.56	30.41	700	26,42,696.54	53,498
01-Aug-2025	31	31	29.91	30	443	15,89,983.04	41,404

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice