Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 26.8 | 27.62 | 26.55 | 26.67 | 997 | 39,99,291.88 | 87,012 |
25-Sep-2025 | 27 | 27.05 | 26.74 | 26.89 | 477 | 27,93,204.22 | 92,666 |
26-Sep-2025 | 26.98 | 26.98 | 25.69 | 26.35 | 2,189 | 38,07,901.68 | 65,832 |
29-Sep-2025 | 26.9 | 26.9 | 25.8 | 25.93 | 1,066 | 16,39,204.77 | 31,709 |
30-Sep-2025 | 26.7 | 26.7 | 25.71 | 25.92 | 580 | 15,83,839.8 | 42,367 |
01-Oct-2025 | 25.53 | 26.5 | 25.5 | 25.81 | 1,280 | 41,12,368.45 | 1,22,689 |
03-Oct-2025 | 25.64 | 27.03 | 25.64 | 26.96 | 1,012 | 64,22,375.28 | 1,67,553 |
06-Oct-2025 | 27.14 | 27.2 | 25.64 | 26 | 2,506 | 1,35,84,716.65 | 3,40,298 |
07-Oct-2025 | 26.01 | 26.5 | 25.8 | 25.86 | 777 | 20,96,815.74 | 55,410 |
08-Oct-2025 | 25.85 | 26.25 | 25.65 | 26 | 296 | 12,36,580.09 | 31,036 |
09-Oct-2025 | 26 | 26.38 | 25.75 | 26.27 | 375 | 13,11,682.38 | 37,002 |
10-Oct-2025 | 26.36 | 26.68 | 26.11 | 26.44 | 462 | 12,90,146.89 | 34,760 |
13-Oct-2025 | 26.1 | 26.49 | 25.82 | 26.12 | 349 | 14,57,266.69 | 42,213 |
14-Oct-2025 | 26.49 | 26.49 | 25.62 | 25.77 | 424 | 9,80,473.78 | 22,884 |
15-Oct-2025 | 26.25 | 26.25 | 25.6 | 25.65 | 466 | 18,88,276.78 | 55,238 |
16-Oct-2025 | 25.65 | 26.37 | 25.65 | 26.14 | 479 | 17,52,110.15 | 49,772 |
17-Oct-2025 | 26.28 | 26.53 | 25.8 | 25.84 | 446 | 16,10,635.41 | 39,567 |
20-Oct-2025 | 26.16 | 26.16 | 25.6 | 25.8 | 391 | 21,10,828 | 61,315 |
21-Oct-2025 | 25.8 | 26.2 | 25 | 26.01 | 200 | 9,17,187.11 | 27,347 |
23-Oct-2025 | 26.5 | 27.94 | 26.3 | 27.45 | 1,374 | 61,33,227.41 | 1,33,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.