Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.19 | 24.5 | 22.45 | 22.54 | 217 | 19,32,188.77 | 66,173 |
06-Oct-2026 | 22.51 | 23.3 | 22.51 | 22.88 | 97 | 7,80,283.77 | 29,541 |
07-Oct-2026 | 22.98 | 23.25 | 22.25 | 22.69 | 218 | 14,41,897.05 | 50,767 |
08-Oct-2026 | 22.51 | 22.91 | 19.65 | 20.74 | 1,461 | 1,19,78,047.13 | 3,83,239 |
09-Oct-2026 | 20.75 | 21.75 | 20.75 | 21.03 | 303 | 16,37,537.6 | 55,913 |
12-Oct-2026 | 21.4 | 21.49 | 20.5 | 20.67 | 288 | 18,93,672.67 | 77,321 |
13-Oct-2026 | 20.8 | 21.1 | 20.75 | 20.93 | 83 | 3,58,111.44 | 14,184 |
14-Oct-2026 | 21 | 21.9 | 21 | 21.59 | 147 | 9,80,010.88 | 35,975 |
15-Oct-2026 | 21.76 | 21.9 | 21.25 | 21.5 | 111 | 4,57,202.83 | 18,991 |
16-Oct-2026 | 21.51 | 21.99 | 21.4 | 21.68 | 348 | 4,04,059.08 | 13,319 |
19-Oct-2026 | 21.98 | 21.98 | 21.5 | 21.54 | 51 | 1,59,593.28 | 5,976 |
21-Oct-2026 | 21 | 21.75 | 20.1 | 20.48 | 236 | 6,99,365.05 | 19,009 |
22-Oct-2026 | 20.5 | 20.94 | 20.3 | 20.63 | 127 | 7,00,649.61 | 25,485 |
23-Oct-2026 | 21.19 | 21.99 | 19.3 | 20.02 | 283 | 11,02,473.11 | 36,833 |
26-Oct-2026 | 20.08 | 20.08 | 18.99 | 19.46 | 319 | 19,08,469.97 | 75,829 |
27-Oct-2026 | 18.91 | 20.25 | 18.91 | 19.21 | 233 | 7,64,267.37 | 28,421 |
28-Oct-2026 | 19.5 | 19.99 | 19.05 | 19.68 | 200 | 6,33,282.93 | 24,458 |
29-Oct-2026 | 19.68 | 20.25 | 19.5 | 20.03 | 149 | 7,11,708.14 | 26,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
