Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 25.55 | 25.6 | 23.75 | 23.87 | 1,154 | 24,77,634.08 | 67,709 |
13-May-2026 | 24.87 | 24.87 | 23.85 | 24.17 | 753 | 27,19,176.95 | 50,567 |
14-May-2026 | 24.19 | 24.42 | 23.5 | 23.96 | 300 | 8,38,057.16 | 20,738 |
15-May-2026 | 23.75 | 24.78 | 23.73 | 23.98 | 233 | 7,49,896.66 | 17,315 |
18-May-2026 | 24 | 24 | 23.4 | 23.68 | 367 | 9,05,835.91 | 29,626 |
19-May-2026 | 24.19 | 24.19 | 23.06 | 23.62 | 464 | 11,72,033.54 | 31,026 |
20-May-2026 | 23.55 | 23.99 | 23.25 | 23.52 | 520 | 8,52,827.09 | 16,975 |
21-May-2026 | 24.09 | 24.09 | 21.98 | 23.45 | 518 | 28,89,490.58 | 81,136 |
22-May-2026 | 23.49 | 25 | 23.49 | 24.17 | 498 | 15,60,989.67 | 47,182 |
25-May-2026 | 25 | 25 | 24.13 | 24.42 | 1,090 | 13,10,753.63 | 19,834 |
26-May-2026 | 24.35 | 25.75 | 24.35 | 25.33 | 1,756 | 51,15,150.94 | 1,23,585 |
27-May-2026 | 25.94 | 26.98 | 24.76 | 26.82 | 2,397 | 1,24,04,583.77 | 3,01,321 |
29-May-2026 | 26.82 | 27.48 | 24.96 | 25.32 | 3,263 | 1,02,01,456.95 | 1,99,944 |
01-Jun-2026 | 25.35 | 26.15 | 24.21 | 24.76 | 3,538 | 75,61,066.34 | 1,16,631 |
02-Jun-2026 | 24.76 | 25.26 | 24.55 | 24.92 | 477 | 8,94,282.3 | 20,276 |
03-Jun-2026 | 24.92 | 25.4 | 24.4 | 24.59 | 803 | 16,32,368.44 | 34,880 |
04-Jun-2026 | 24.52 | 26.42 | 23.47 | 24.7 | 544 | 27,65,459.43 | 51,766 |
05-Jun-2026 | 24.7 | 24.9 | 24.25 | 24.46 | 294 | 12,95,408.87 | 33,398 |
08-Jun-2026 | 25 | 25.4 | 24.5 | 24.81 | 662 | 18,49,985.38 | 52,429 |
09-Jun-2026 | 24.01 | 27.47 | 24.01 | 26.84 | 2,394 | 1,13,30,990.75 | 2,70,468 |
10-Jun-2026 | 26.8 | 27.89 | 24.74 | 25.11 | 2,170 | 79,16,511.81 | 1,64,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
