Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 23.03 | 23.75 | 23.03 | 23.58 | 345 | 13,05,968.99 | 32,106 |
22-Apr-2026 | 23.06 | 23.74 | 22.81 | 23.16 | 292 | 18,72,546.34 | 58,724 |
23-Apr-2026 | 23.25 | 23.47 | 22.63 | 22.95 | 633 | 40,83,289.41 | 92,951 |
24-Apr-2026 | 22.95 | 22.95 | 22.25 | 22.37 | 227 | 12,39,392.4 | 34,134 |
27-Apr-2026 | 22.05 | 23.39 | 22.05 | 23.24 | 392 | 19,46,451.91 | 61,653 |
28-Apr-2026 | 23.5 | 23.79 | 23.01 | 23.65 | 352 | 13,39,215.53 | 41,357 |
29-Apr-2026 | 23.25 | 24.75 | 23.25 | 24.54 | 736 | 26,69,763.83 | 74,619 |
30-Apr-2026 | 23.5 | 24.89 | 23.5 | 24.6 | 830 | 24,32,202.76 | 43,189 |
04-May-2026 | 24.6 | 25.94 | 24.51 | 24.98 | 1,869 | 69,21,199.41 | 1,77,500 |
05-May-2026 | 24.99 | 25.5 | 24.27 | 25.04 | 307 | 23,06,273.23 | 65,519 |
06-May-2026 | 25.11 | 25.66 | 24.7 | 25.43 | 1,794 | 40,41,323.01 | 81,866 |
07-May-2026 | 25.7 | 26.24 | 25.5 | 25.88 | 968 | 25,06,846.27 | 60,106 |
08-May-2026 | 26 | 26.19 | 25.16 | 25.37 | 705 | 16,10,295.49 | 30,193 |
11-May-2026 | 25.39 | 25.5 | 24.78 | 25.01 | 1,059 | 19,75,787.24 | 48,703 |
12-May-2026 | 25.55 | 25.6 | 23.75 | 23.87 | 1,154 | 24,77,634.08 | 67,709 |
13-May-2026 | 24.87 | 24.87 | 23.85 | 24.17 | 753 | 27,19,176.95 | 50,567 |
14-May-2026 | 24.19 | 24.42 | 23.5 | 23.96 | 300 | 8,38,057.16 | 20,738 |
15-May-2026 | 23.75 | 24.78 | 23.73 | 23.98 | 233 | 7,49,896.66 | 17,315 |
18-May-2026 | 24 | 24 | 23.4 | 23.68 | 367 | 9,05,835.91 | 29,626 |
19-May-2026 | 24.19 | 24.19 | 23.06 | 23.62 | 464 | 11,72,033.54 | 31,026 |
20-May-2026 | 23.55 | 23.99 | 23.25 | 23.52 | 520 | 8,52,827.09 | 16,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
