Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹20.01

(1.73%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	24.3	24.3	23.75	23.89	340	12,70,573.51	31,455
19-Feb-2026	24.01	24.27	23.8	23.92	230	5,13,655.88	18,233
20-Feb-2026	23.66	24.87	23.55	24.37	566	32,80,385.64	1,00,983
23-Feb-2026	24.95	24.95	23.5	23.72	397	15,98,801.05	43,733
24-Feb-2026	23.64	24.19	23	23.06	260	5,96,800.53	14,840
25-Feb-2026	23.3	23.47	22.77	22.98	805	21,95,080.32	72,139
26-Feb-2026	23.7	23.98	22.99	23.04	405	18,95,212.81	58,389
27-Feb-2026	23.39	23.39	22.9	23	333	15,54,510.8	57,442
02-Mar-2026	22.5	22.88	21.05	21.71	963	32,55,170.94	85,358
04-Mar-2026	21.16	21.39	20.9	20.98	809	31,91,364.01	1,14,789
05-Mar-2026	21	21.99	20.99	21.2	598	34,01,532.2	1,25,173
06-Mar-2026	21.3	21.59	21.01	21.04	432	24,35,117.29	89,658
09-Mar-2026	20.8	20.9	20.02	20.18	734	29,83,176.54	1,04,493
10-Mar-2026	21.43	21.43	20.36	20.78	520	35,61,115.93	1,28,018
11-Mar-2026	21.39	21.39	20.52	20.7	610	53,66,953.72	1,91,181
12-Mar-2026	21.38	21.38	19.8	20.49	1,080	49,84,410.96	1,43,519
13-Mar-2026	20.05	20.98	19.75	19.9	717	33,77,131.43	1,36,798
16-Mar-2026	19.75	20.11	18.35	19.05	1,481	90,56,283	2,24,081
17-Mar-2026	19.11	19.3	18.7	19.09	842	1,10,19,406.26	5,09,387
18-Mar-2026	19.11	20.5	19.11	20.06	997	83,55,567.69	3,20,099
19-Mar-2026	19.5	20.98	19.5	19.67	1,594	60,19,123.28	1,84,604

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice