Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹32.93

(-0.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	35.99	36.43	35.11	35.63	2,306	1,24,33,403.95	1,53,171
16-Jun-2025	35.25	35.88	34.6	34.75	2,165	83,26,200.7	1,43,864
17-Jun-2025	34.6	35.47	34.25	34.36	1,336	71,28,119.77	1,30,275
18-Jun-2025	34	34.98	33.02	33.44	2,024	84,10,066.94	1,20,925
19-Jun-2025	33.75	34.18	32.6	32.88	1,293	78,71,998.71	1,38,200
20-Jun-2025	32.88	34	32.71	33.82	872	39,70,498.57	73,789
23-Jun-2025	33.82	33.86	32.97	33.52	974	40,75,272.74	73,335
24-Jun-2025	34	34.56	33.71	33.87	1,105	51,35,681.28	70,350
25-Jun-2025	33.95	36.38	33.95	35.7	2,234	1,49,78,083	2,79,670
26-Jun-2025	36.3	37.05	34.76	35.13	1,428	83,09,349.26	1,26,588
27-Jun-2025	35.99	35.99	34.5	34.67	1,327	59,30,752.65	1,01,086
30-Jun-2025	35.4	35.44	34.55	34.84	1,052	52,14,730.52	89,843
01-Jul-2025	35.2	35.94	34.05	34.26	1,788	1,06,01,948.44	1,94,926
02-Jul-2025	34.6	34.87	34.1	34.46	1,307	65,59,249.78	94,351
03-Jul-2025	34.46	34.65	33.56	33.78	1,023	54,42,054.28	1,10,052
04-Jul-2025	33.8	34.18	32.96	33.61	1,190	94,41,619.82	1,73,241
07-Jul-2025	33.61	34.79	33.4	33.58	1,020	94,48,763.35	1,76,241
08-Jul-2025	34.5	34.5	33.41	33.85	1,280	58,36,298.84	81,920
09-Jul-2025	34.3	34.3	33.1	33.34	978	37,62,996.67	59,588
10-Jul-2025	33.8	33.8	32.9	33.21	549	34,23,855.95	68,193
11-Jul-2025	33	33.4	32.61	32.93	601	36,99,919.4	67,723

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice