Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹29.76

(-1.39%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	32.16	32.16	30.55	31.7	1,941	76,64,799.02	1,15,354
24-Jul-2025	31.11	32.14	31.11	31.74	1,277	49,69,479.17	83,326
25-Jul-2025	31.65	31.95	31.35	31.41	466	30,88,902.47	82,167
28-Jul-2025	31.99	31.99	29.6	29.96	1,230	53,32,165.56	1,17,319
29-Jul-2025	30.84	31.4	29.84	30.38	1,115	44,66,005.46	78,798
30-Jul-2025	31.39	31.62	30.5	30.56	644	26,37,099.66	50,835
31-Jul-2025	30.01	30.55	29.56	30.41	700	26,42,696.54	53,498
01-Aug-2025	31	31	29.91	30	443	15,89,983.04	41,404
04-Aug-2025	31.02	31.02	29.19	29.34	1,020	36,81,087.05	84,658
05-Aug-2025	29.48	30.28	29	29.06	533	17,27,985.01	37,496
06-Aug-2025	28.91	29.5	28.49	28.96	785	15,94,389.24	34,332
07-Aug-2025	29.11	29.18	27.72	28.53	944	27,86,195.43	62,552
08-Aug-2025	28.63	29.52	28.63	29.23	476	15,20,557.51	32,496
11-Aug-2025	29.05	30.92	28.5	28.82	2,898	72,39,194.91	94,937
12-Aug-2025	31.5	31.8	29.51	29.77	2,170	1,23,07,921.79	2,11,898
13-Aug-2025	30.2	30.3	29.73	29.86	585	18,66,901.34	42,654
14-Aug-2025	30.3	30.3	28.7	29.64	1,021	27,19,188.85	52,901
18-Aug-2025	29.99	30.15	29	29.08	775	38,39,323.92	90,126
19-Aug-2025	28.66	31.39	28.66	30.66	1,295	67,12,075.56	1,45,684
20-Aug-2025	30.69	30.78	29.46	29.69	2,521	79,25,886.04	1,48,135
21-Aug-2025	30.49	30.8	29.98	30.18	670	26,77,040.73	52,021

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice