Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹28.13

(-1.71%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	30.2	30.3	29.73	29.86	585	18,66,901.34	42,654
14-Aug-2025	30.3	30.3	28.7	29.64	1,021	27,19,188.85	52,901
18-Aug-2025	29.99	30.15	29	29.08	775	38,39,323.92	90,126
19-Aug-2025	28.66	31.39	28.66	30.66	1,295	67,12,075.56	1,45,684
20-Aug-2025	30.69	30.78	29.46	29.69	2,521	79,25,886.04	1,48,135
21-Aug-2025	30.49	30.8	29.98	30.18	670	26,77,040.73	52,021
22-Aug-2025	30.3	31.31	29.5	29.76	1,971	22,85,449.98	52,785
25-Aug-2025	29.91	30.23	29.2	29.66	767	22,18,896.37	42,874
26-Aug-2025	29.68	29.75	29.07	29.39	299	7,04,127.06	17,432
28-Aug-2025	29.39	29.74	28.5	28.81	656	20,29,206.75	52,678
29-Aug-2025	29	29.5	28.86	29.05	454	10,77,398.53	23,067
01-Sep-2025	29.05	29.98	28.26	29.03	736	16,20,021.74	29,869
02-Sep-2025	29.28	30.12	29	29.06	1,596	60,92,698.4	1,28,778
03-Sep-2025	29.02	29.59	28.74	29.44	694	18,09,328.81	37,200
04-Sep-2025	29.99	29.99	27.6	28.42	2,004	81,66,823.31	1,67,013
05-Sep-2025	28.26	29.14	28.26	28.54	708	13,69,452.22	22,918
08-Sep-2025	28.8	28.94	27.91	28.26	968	38,87,612.87	96,792
09-Sep-2025	28	28.62	27.93	28.21	903	32,14,851.2	73,052
10-Sep-2025	28.67	29.64	28.32	28.7	584	20,08,191.98	41,556
11-Sep-2025	29.1	29.25	28.43	28.62	561	37,36,850.44	1,00,694

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice