Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹24.6

(0.24%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	17.95	19.75	17.69	19.3	1,234	56,25,420.23	1,37,794
02-Apr-2026	19.3	20.95	18.7	20.55	1,695	44,49,280.69	1,11,938
06-Apr-2026	20.85	21.45	20.02	21.04	695	20,76,586.16	61,024
07-Apr-2026	21.04	21.65	20.8	20.97	611	13,29,056.25	29,950
08-Apr-2026	21.6	22.19	21.5	22.02	514	16,89,971.58	59,515
09-Apr-2026	22.44	22.44	21.63	22.25	655	15,11,893.49	34,045
10-Apr-2026	22.73	23.5	22.16	22.71	737	25,86,363.96	76,044
13-Apr-2026	22.5	22.5	22	22.18	405	14,47,812.52	40,817
15-Apr-2026	22.5	22.79	21.55	22.29	806	35,75,451.35	1,08,321
16-Apr-2026	22.5	22.9	21.75	22.21	355	19,73,417.45	46,188
17-Apr-2026	22.11	23.98	22.11	23.67	956	55,95,051.85	1,70,674
20-Apr-2026	24.25	24.25	23.05	23.19	369	16,30,392.95	40,109
21-Apr-2026	23.03	23.75	23.03	23.58	345	13,05,968.99	32,106
22-Apr-2026	23.06	23.74	22.81	23.16	292	18,72,546.34	58,724
23-Apr-2026	23.25	23.47	22.63	22.95	633	40,83,289.41	92,951
24-Apr-2026	22.95	22.95	22.25	22.37	227	12,39,392.4	34,134
27-Apr-2026	22.05	23.39	22.05	23.24	392	19,46,451.91	61,653
28-Apr-2026	23.5	23.79	23.01	23.65	352	13,39,215.53	41,357
29-Apr-2026	23.25	24.75	23.25	24.54	736	26,69,763.83	74,619
30-Apr-2026	23.5	24.89	23.5	24.6	830	24,32,202.76	43,189

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice