Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹26.96

(4.46%)

Oct 3, 2025|03:59:39 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	29.02	29.59	28.74	29.44	694	18,09,328.81	37,200
04-Sep-2025	29.99	29.99	27.6	28.42	2,004	81,66,823.31	1,67,013
05-Sep-2025	28.26	29.14	28.26	28.54	708	13,69,452.22	22,918
08-Sep-2025	28.8	28.94	27.91	28.26	968	38,87,612.87	96,792
09-Sep-2025	28	28.62	27.93	28.21	903	32,14,851.2	73,052
10-Sep-2025	28.67	29.64	28.32	28.7	584	20,08,191.98	41,556
11-Sep-2025	29.1	29.25	28.43	28.62	561	37,36,850.44	1,00,694
12-Sep-2025	28.3	28.82	28	28.13	1,114	49,24,332.53	1,13,014
15-Sep-2025	28	28.55	27.59	27.77	860	58,44,112.96	1,74,609
16-Sep-2025	27.61	28.05	27.11	27.63	2,009	1,55,32,416.23	4,02,501
17-Sep-2025	27.2	28.29	27.2	27.86	1,363	63,20,870.8	1,49,213
18-Sep-2025	28.75	28.79	27.5	27.66	1,071	42,31,020.21	87,065
19-Sep-2025	27.66	27.86	27.07	27.58	1,019	36,69,786.66	81,544
22-Sep-2025	27.15	28	27.03	27.16	971	33,67,997.22	73,880
23-Sep-2025	27.5	27.73	26.66	26.84	1,132	90,12,088.44	2,86,455
24-Sep-2025	26.8	27.62	26.55	26.67	997	39,99,291.88	87,012
25-Sep-2025	27	27.05	26.74	26.89	477	27,93,204.22	92,666
26-Sep-2025	26.98	26.98	25.69	26.35	2,189	38,07,901.68	65,832
29-Sep-2025	26.9	26.9	25.8	25.93	1,066	16,39,204.77	31,709
30-Sep-2025	26.7	26.7	25.71	25.92	580	15,83,839.8	42,367
01-Oct-2025	25.53	26.5	25.5	25.81	1,280	41,12,368.45	1,22,689

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice