Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 25.35 | 26.15 | 24.21 | 24.76 | 3,538 | 75,61,066.34 | 1,16,631 |
02-Jun-2026 | 24.76 | 25.26 | 24.55 | 24.92 | 477 | 8,94,282.3 | 20,276 |
03-Jun-2026 | 24.92 | 25.4 | 24.4 | 24.59 | 803 | 16,32,368.44 | 34,880 |
04-Jun-2026 | 24.52 | 26.42 | 23.47 | 24.7 | 544 | 27,65,459.43 | 51,766 |
05-Jun-2026 | 24.7 | 24.9 | 24.25 | 24.46 | 294 | 12,95,408.87 | 33,398 |
08-Jun-2026 | 25 | 25.4 | 24.5 | 24.81 | 662 | 18,49,985.38 | 52,429 |
09-Jun-2026 | 24.01 | 27.47 | 24.01 | 26.84 | 2,394 | 1,13,30,990.75 | 2,70,468 |
10-Jun-2026 | 26.8 | 27.89 | 24.74 | 25.11 | 2,170 | 79,16,511.81 | 1,64,983 |
11-Jun-2026 | 25.4 | 25.58 | 24.56 | 24.89 | 1,956 | 24,32,121.61 | 47,892 |
12-Jun-2026 | 24.83 | 25.64 | 24.61 | 24.75 | 914 | 71,89,089.76 | 2,28,542 |
15-Jun-2026 | 25 | 25.25 | 24.31 | 24.52 | 711 | 47,05,173.43 | 1,16,080 |
16-Jun-2026 | 25.1 | 25.52 | 24.16 | 25.06 | 819 | 72,91,955.84 | 2,01,646 |
17-Jun-2026 | 24.36 | 25.59 | 24.36 | 24.89 | 1,003 | 33,57,252.24 | 74,925 |
18-Jun-2026 | 25.75 | 25.75 | 24.37 | 24.79 | 982 | 49,00,112.76 | 1,28,244 |
19-Jun-2026 | 24.79 | 25.24 | 24.76 | 25.13 | 345 | 12,34,799.8 | 40,326 |
22-Jun-2026 | 25.75 | 26.5 | 25.26 | 26.26 | 1,316 | 40,80,640.29 | 1,16,629 |
23-Jun-2026 | 26.26 | 26.4 | 24.55 | 24.93 | 2,571 | 37,68,006.68 | 64,395 |
24-Jun-2026 | 25.43 | 28.74 | 25.01 | 27.6 | 7,171 | 3,68,64,146.31 | 7,17,394 |
25-Jun-2026 | 28 | 28.5 | 27.16 | 28.08 | 2,224 | 78,99,993.76 | 1,53,266 |
29-Jun-2026 | 27.9 | 28.63 | 27.25 | 27.46 | 1,018 | 57,86,874.79 | 1,35,038 |
30-Jun-2026 | 27.5 | 29.25 | 27.11 | 28.05 | 2,915 | 1,11,57,847.29 | 2,09,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
