Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹24.54

(-1.01%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	27.75	27.89	27.57	27.73	433	13,21,831.85	26,624
16-Dec-2025	27.25	27.99	27.01	27.12	536	13,58,024.26	32,840
17-Dec-2025	27.1	27.49	26.51	26.75	719	14,79,102.81	39,888
18-Dec-2025	26.76	26.8	26.1	26.23	625	20,84,622.33	50,233
19-Dec-2025	26.7	27.47	26.46	26.94	804	36,32,010.63	1,01,491
22-Dec-2025	27.48	27.48	26.82	27.06	413	12,99,011.62	37,226
23-Dec-2025	27.45	27.45	26.8	26.96	300	10,48,411.48	29,895
24-Dec-2025	27.17	27.27	26.67	26.81	570	10,19,800.51	22,311
26-Dec-2025	27.96	27.96	26.56	26.81	562	9,76,863.06	23,482
29-Dec-2025	26.3	27.8	26.3	26.53	366	9,39,672.52	22,670
30-Dec-2025	27	27	25.9	26	724	15,76,979.49	35,442
31-Dec-2025	26.5	26.5	25.8	25.9	633	26,88,851.54	72,067
01-Jan-2026	26.7	26.7	25.96	26.31	475	11,18,050.89	29,363
02-Jan-2026	26.01	26.55	26.01	26.19	433	12,18,086.62	31,581
05-Jan-2026	26.01	26.34	25.75	25.9	1,268	21,76,902.89	49,210
06-Jan-2026	26.13	26.34	25.8	25.91	638	12,74,535.51	28,999
07-Jan-2026	26.43	26.43	25.61	25.69	919	18,31,997.76	41,236
08-Jan-2026	26.5	26.7	24.99	25.12	1,678	50,42,759.68	1,25,289
09-Jan-2026	25.09	25.6	24.03	24.17	1,277	44,39,518.07	1,07,284
12-Jan-2026	24.17	25.45	23.1	24.26	1,364	30,84,509.54	72,127
13-Jan-2026	24.26	25.11	24.26	24.79	432	24,12,274.98	65,622

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice