Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹29.69

(0.00%)

Dec 5, 2025|10:34:55 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	27.45	27.7	26.41	26.57	742	40,96,911.92	1,16,179
07-Nov-2025	27.5	27.5	26.76	26.89	454	19,04,582.41	61,044
10-Nov-2025	27.5	27.5	26.1	26.28	435	15,09,337.8	44,363
11-Nov-2025	27	27.25	26.03	26.19	323	9,90,628.73	25,608
12-Nov-2025	26.19	26.63	25.3	25.77	881	29,46,128.82	87,982
13-Nov-2025	26.69	26.69	25.4	25.5	778	32,86,431.66	1,05,647
14-Nov-2025	25.5	25.71	24.9	25.05	680	48,26,648.47	1,63,027
17-Nov-2025	26	29.5	25.82	29.03	4,046	2,32,81,410.49	5,10,649
18-Nov-2025	29.5	29.86	28.17	29.09	2,399	81,72,729.63	1,29,684
19-Nov-2025	29.41	30.98	28.91	29.49	3,648	1,25,28,792.76	2,61,543
20-Nov-2025	29.31	30.9	29.3	29.66	2,208	1,22,92,393.03	2,78,184
21-Nov-2025	29.66	30.02	28.51	28.84	1,970	44,81,825.96	95,170
24-Nov-2025	29.35	29.35	27.71	27.94	1,459	47,64,171.19	99,656
25-Nov-2025	27.94	28.56	27.94	28.29	618	18,96,179.58	39,107
26-Nov-2025	28.49	29.55	28.21	29.3	1,217	63,39,082.14	1,60,435
27-Nov-2025	29.2	31.9	29	30.8	2,689	2,76,74,809.14	3,59,718
28-Nov-2025	30.79	31.39	30	30.19	4,871	1,35,07,656.29	2,66,289
01-Dec-2025	30.31	31.53	30.01	31.25	3,206	1,06,98,029.8	2,60,601
02-Dec-2025	31.55	31.55	30.59	30.84	4,210	1,05,31,325.73	2,51,989
03-Dec-2025	31.15	31.15	30.01	30.03	2,991	59,37,172.77	99,234
04-Dec-2025	30.23	30.5	29.3	29.69	1,924	32,11,875.41	55,334

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice