Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹23

(-0.17%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	22.99	23.4	22.72	23.15	1,080	34,72,218.35	1,01,831
29-Jan-2026	23.99	23.99	22.47	23.06	660	18,85,430.78	50,436
30-Jan-2026	23	24.7	22.86	24.37	1,382	65,75,268.39	2,37,415
01-Feb-2026	24	24.97	22.86	23.81	1,520	25,02,047.44	63,208
02-Feb-2026	24.9	25	22.51	23.46	1,098	22,16,820.07	48,117
03-Feb-2026	25.6	26	24.83	25.49	1,445	55,29,752.61	1,31,714
04-Feb-2026	24.65	26.42	24.55	25.02	1,482	31,54,108.38	66,761
05-Feb-2026	25.02	25.26	24.37	24.49	809	12,73,578.15	30,564
06-Feb-2026	25	25.4	24.01	24.92	404	10,74,350.56	34,377
09-Feb-2026	25.94	26.4	24.92	26.08	653	22,15,726.46	61,766
10-Feb-2026	25.9	27.05	25.89	25.98	1,061	28,56,596.65	64,992
11-Feb-2026	26.1	26.1	24	24.8	813	31,04,426.84	68,768
12-Feb-2026	25.3	25.3	24.5	24.59	367	15,24,464.82	38,588
13-Feb-2026	24.55	25.5	24.37	25.06	658	40,78,160.75	97,823
16-Feb-2026	25.06	25.06	23.74	24.11	865	29,68,336.22	84,477
17-Feb-2026	23.92	24.36	23.7	23.84	429	15,49,726.33	40,947
18-Feb-2026	24.3	24.3	23.75	23.89	340	12,70,573.51	31,455
19-Feb-2026	24.01	24.27	23.8	23.92	230	5,13,655.88	18,233
20-Feb-2026	23.66	24.87	23.55	24.37	566	32,80,385.64	1,00,983
23-Feb-2026	24.95	24.95	23.5	23.72	397	15,98,801.05	43,733
24-Feb-2026	23.64	24.19	23	23.06	260	5,96,800.53	14,840
25-Feb-2026	23.3	23.47	22.77	22.98	805	21,95,080.32	72,139
26-Feb-2026	23.7	23.98	22.99	23.04	405	18,95,212.81	58,389

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice