Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.75 | 26.5 | 25.26 | 26.26 | 1,316 | 40,80,640.29 | 1,16,629 |
23-Jun-2026 | 26.26 | 26.4 | 24.55 | 24.93 | 2,571 | 37,68,006.68 | 64,395 |
24-Jun-2026 | 25.43 | 28.74 | 25.01 | 27.6 | 7,171 | 3,68,64,146.31 | 7,17,394 |
25-Jun-2026 | 28 | 28.5 | 27.16 | 28.08 | 2,224 | 78,99,993.76 | 1,53,266 |
29-Jun-2026 | 27.9 | 28.63 | 27.25 | 27.46 | 1,018 | 57,86,874.79 | 1,35,038 |
30-Jun-2026 | 27.5 | 29.25 | 27.11 | 28.05 | 2,915 | 1,11,57,847.29 | 2,09,310 |
01-Jul-2026 | 27.26 | 28 | 26.75 | 27.28 | 3,359 | 1,40,26,852.52 | 3,33,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
