Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 2 | 4,083 | 300 |
12-Dec-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 2 | 13,610 | 1,000 |
15-Dec-2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1 | 1,388 | 100 |
16-Dec-2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1 | 2,828 | 200 |
19-Dec-2025 | 14.42 | 14.42 | 14.4 | 14.4 | 3 | 7,208 | 500 |
23-Dec-2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | 1,468 | 100 |
24-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 2 | 4,491 | 300 |
26-Dec-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 3,050 | 200 |
30-Dec-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 6,100 | 400 |
31-Dec-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 1,555 | 100 |
01-Jan-2026 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | 4,758 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
