Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 679 | 100 |
28-Oct-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 2 | 1,424 | 200 |
29-Oct-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1 | 747 | 100 |
30-Oct-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 6 | 81,536 | 10,400 |
31-Oct-2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 8,230 | 1,000 |
04-Nov-2025 | 8.64 | 8.64 | 8.64 | 8.64 | 2 | 4,320 | 500 |
10-Nov-2025 | 9.07 | 9.07 | 9.07 | 9.07 | 3 | 2,721 | 300 |
13-Nov-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 1,904 | 200 |
18-Nov-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 1,998 | 200 |
19-Nov-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 2 | 3,144 | 300 |
21-Nov-2025 | 11 | 11 | 11 | 11 | 1 | 2,200 | 200 |
25-Nov-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 5,775 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.