Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 1,258 | 100 |
08-Jun-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 11,970 | 1,000 |
11-Jun-2026 | 11.4 | 11.4 | 11.39 | 11.39 | 4 | 15,951 | 1,400 |
12-Jun-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 1,083 | 100 |
15-Jun-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | 1,137 | 100 |
16-Jun-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 2 | 5,965 | 500 |
17-Jun-2026 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | 2,268 | 200 |
19-Jun-2026 | 11.34 | 11.35 | 10.78 | 10.78 | 3 | 3,347 | 300 |
29-Jun-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 7,490 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
