Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 44.26 | 44.79 | 41.5 | 42.34 | 1,946 | 29,16,859.98 | 38,808 |
19-Aug-2025 | 42.28 | 44.24 | 42.13 | 43.57 | 1,694 | 20,91,255.25 | 25,484 |
20-Aug-2025 | 43.51 | 44.67 | 43.35 | 43.59 | 441 | 9,17,843.06 | 11,623 |
21-Aug-2025 | 43.95 | 44.61 | 42.61 | 43.48 | 531 | 14,10,926.25 | 20,246 |
22-Aug-2025 | 43.93 | 44.81 | 42.92 | 43.2 | 797 | 23,05,972.51 | 28,249 |
25-Aug-2025 | 44.4 | 44.4 | 41.5 | 42.66 | 493 | 10,90,289.41 | 15,585 |
26-Aug-2025 | 43.93 | 43.93 | 42.48 | 42.8 | 427 | 8,63,355.91 | 15,047 |
28-Aug-2025 | 42.06 | 43.79 | 40.4 | 40.69 | 909 | 25,15,246.97 | 30,253 |
29-Aug-2025 | 40.89 | 41.9 | 40.31 | 40.95 | 594 | 9,87,098.46 | 12,562 |
01-Sep-2025 | 40.27 | 46 | 40.27 | 43.57 | 2,109 | 58,42,412.85 | 43,048 |
02-Sep-2025 | 45.49 | 50.5 | 44.81 | 47.96 | 8,864 | 2,52,58,367.8 | 2,14,801 |
03-Sep-2025 | 48.47 | 49.36 | 47.12 | 47.39 | 3,298 | 65,86,361.26 | 48,566 |
04-Sep-2025 | 47.98 | 48.88 | 45.4 | 47.02 | 3,326 | 64,54,150.06 | 55,846 |
05-Sep-2025 | 46.99 | 56.42 | 46 | 56.42 | 6,397 | 4,07,11,706.16 | 3,26,615 |
08-Sep-2025 | 62 | 67.7 | 61.2 | 67.7 | 16,657 | 11,81,46,934.64 | 5,87,661 |
09-Sep-2025 | 67.7 | 69.99 | 63.4 | 65.83 | 12,461 | 7,32,06,299.79 | 3,50,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.