BVCL Historical Share Price Data

BVCL

Data will be updated when it becomes available.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Barak Valley Cements Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-202341.541.6540.141.651891788502.45431531.550.15
06-Nov-20234343.741421551285488.5298072.70-1.00
07-Nov-202342.2543.44141.751061088814.3253992.40-0.50
08-Nov-202341.843.240.542.751371219030.4292522.700.95
09-Nov-202342.5543.841.142.81161138870.25268672.700.25
10-Nov-20234444.941.544.22492782093.7628813.400.20
12-Nov-202346.446.446.346.43552586145.9557360.10
13-Nov-202348.748.747.148.73873676353.25755901.60
15-Nov-20235151.14851.14378537952.951702973.100.10
16-Nov-202351.551.548.5548.553312897753.85592572.95-2.95
17-Nov-202346.154846.1547.054392251297.65483811.850.90
20-Nov-202347.0548.545.0546.42161450181.1315963.45-0.65
21-Nov-202345.0546.845.0546.4121486741.2106091.751.35
22-Nov-20234747.844.5545.05146650738.95143503.25-1.95
23-Nov-202345.0546.3543.545.45119572933.3128092.850.40
24-Nov-202345.4547.744.947.72011566052.9330512.802.25
28-Nov-202348.650.0548.2550.053102767173.4558321.801.45
29-Nov-20235151.4547.848.62661865950.05371423.65-2.40
30-Nov-202349.9550.548.449.22201448907.25294932.10-0.75
01-Dec-202350.451.655051.253822424701.9475401.650.85