iifl-logo

Barak Valley Cements Ltd Historical Data

34.34
(-4.64%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Barak Valley Cements Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

37.26

39.8336.1538.053603,96,410.326,763

11-Apr-2025

39.43

39.536.538.13824,28,832.86,364

15-Apr-2025

39

39.1437.9138.833096,74,438.5813,388

16-Apr-2025

38.93

39.9838.4539.732805,64,205.4911,898

17-Apr-2025

40.48

40.539.540.256106,96,449.148,135

21-Apr-2025

40.89

44.1139.6742.181,14420,30,498.8219,003

22-Apr-2025

42.49

43.4740.740.891,82439,90,624.2833,422

23-Apr-2025

41.27

42.3839.9740.9578112,19,172.9816,895

24-Apr-2025

41.11

41.6640.7541.063686,15,836.369,168

25-Apr-2025

41

4138.0538.9458410,42,652.9618,525

28-Apr-2025

38.26

3937.6238.454648,66,743.6816,459

29-Apr-2025

39.99

39.9937.1937.783646,74,667.2110,364

30-Apr-2025

37.79

38.3337.137.571432,14,371.614,719

02-May-2025

37.94

3835.8136.043689,93,716.0920,480

05-May-2025

36.89

37.4535.5136.6133811,07,496.2918,912

06-May-2025

36.54

37.2934.1634.5368713,70,614.1928,647

07-May-2025

34.52

36.734.1936.35325,44,177.756,917

08-May-2025

36.9

36.9935.736.012281,76,938.092,440

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.