Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 473 | 488.7 | 466.5 | 483 | 6,833 | 9,31,31,661.1 | 78,819 |
29-May-2026 | 483 | 507.45 | 477.2 | 493.2 | 11,155 | 17,15,76,542.65 | 1,43,738 |
01-Jun-2026 | 497 | 516 | 472.5 | 479.15 | 7,057 | 8,81,59,218.45 | 65,577 |
02-Jun-2026 | 476 | 493.5 | 470 | 487.2 | 4,416 | 4,40,47,950.8 | 41,292 |
03-Jun-2026 | 499.95 | 499.95 | 466.5 | 474.85 | 7,340 | 9,02,38,292.4 | 70,674 |
04-Jun-2026 | 487.7 | 487.7 | 455.05 | 460 | 5,620 | 5,83,34,955.8 | 55,089 |
05-Jun-2026 | 460.05 | 506 | 414 | 506 | 4,703 | 21,19,77,920.7 | 2,04,704 |
08-Jun-2026 | 530 | 556.6 | 515.95 | 541.95 | 14,834 | 62,64,54,765.2 | 3,95,807 |
09-Jun-2026 | 531.5 | 574.7 | 531.5 | 549.95 | 9,042 | 18,73,56,248.1 | 1,14,262 |
10-Jun-2026 | 557.6 | 570 | 552.7 | 560.4 | 4,871 | 10,21,60,653.7 | 80,361 |
11-Jun-2026 | 549 | 563.45 | 530 | 556.55 | 3,235 | 6,66,87,394.4 | 55,132 |
12-Jun-2026 | 564 | 600 | 562.7 | 593.6 | 10,586 | 20,10,11,985.65 | 1,41,074 |
15-Jun-2026 | 612.1 | 626.9 | 600.05 | 614.95 | 10,998 | 16,70,60,903.6 | 1,21,370 |
16-Jun-2026 | 616.85 | 625.05 | 586.3 | 593.2 | 10,862 | 15,52,70,139.55 | 1,22,869 |
17-Jun-2026 | 596.95 | 625 | 592.3 | 619.1 | 9,508 | 14,23,35,589.9 | 1,13,254 |
18-Jun-2026 | 621 | 629.7 | 610.2 | 624.55 | 4,531 | 8,55,23,120.65 | 87,034 |
19-Jun-2026 | 619 | 657.2 | 619 | 644.15 | 11,807 | 17,82,68,325.45 | 1,50,530 |
22-Jun-2026 | 645 | 683 | 641.05 | 669.3 | 9,880 | 17,37,65,513.2 | 92,592 |
23-Jun-2026 | 670 | 709 | 655.1 | 693.5 | 16,760 | 32,88,11,459.5 | 1,66,143 |
24-Jun-2026 | 699.9 | 728.15 | 676.35 | 727.2 | 9,122 | 26,60,72,046.7 | 1,95,973 |
25-Jun-2026 | 727 | 728.4 | 690.85 | 690.85 | 4,994 | 10,34,83,985.25 | 92,760 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
