Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 216.4 | 217.01 | 210.46 | 212.03 | 2,922 | 1,85,47,009.13 | 51,913 |
21-Oct-2025 | 215 | 221 | 213.91 | 218.55 | 506 | 31,97,007.17 | 10,833 |
23-Oct-2025 | 218.57 | 218.94 | 210.1 | 211.38 | 2,294 | 2,59,14,057.43 | 86,165 |
24-Oct-2025 | 213.5 | 214.9 | 209 | 211.79 | 1,767 | 1,74,79,738.26 | 45,956 |
27-Oct-2025 | 212.9 | 213.06 | 210.5 | 210.96 | 1,025 | 1,64,51,267.64 | 58,125 |
28-Oct-2025 | 210.5 | 211.79 | 205.1 | 206.77 | 2,110 | 1,70,65,452.16 | 50,150 |
29-Oct-2025 | 207.9 | 210 | 206.13 | 207.91 | 2,300 | 2,28,35,948.07 | 65,733 |
30-Oct-2025 | 208.9 | 210.5 | 206.26 | 207.4 | 1,624 | 1,01,07,721.37 | 32,203 |
31-Oct-2025 | 208.45 | 209.28 | 203 | 203.99 | 1,525 | 1,11,69,831.1 | 35,688 |
03-Nov-2025 | 203.6 | 205.1 | 200.65 | 202.92 | 2,040 | 1,40,08,970.98 | 41,416 |
04-Nov-2025 | 204 | 204.24 | 199 | 199.99 | 2,065 | 1,81,18,168.96 | 65,404 |
06-Nov-2025 | 200 | 200.19 | 192.4 | 194.32 | 2,582 | 2,20,17,965.68 | 76,483 |
07-Nov-2025 | 194.6 | 201.99 | 192.41 | 197.15 | 2,061 | 2,18,75,965.48 | 57,624 |
10-Nov-2025 | 197 | 197.75 | 193.51 | 196.19 | 1,428 | 81,63,413.54 | 19,485 |
11-Nov-2025 | 196.2 | 196.26 | 191 | 193.84 | 1,993 | 2,53,66,699.26 | 69,256 |
12-Nov-2025 | 194 | 203 | 194 | 194.85 | 2,993 | 2,01,19,474.84 | 47,136 |
13-Nov-2025 | 195 | 198.14 | 192.05 | 193.21 | 1,463 | 1,40,87,438.94 | 41,462 |
14-Nov-2025 | 193 | 193.68 | 188.4 | 189.83 | 1,944 | 1,76,81,524.44 | 66,108 |
17-Nov-2025 | 189.83 | 193.9 | 187.11 | 191.49 | 2,946 | 3,49,41,168.32 | 1,15,512 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
