Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 727 | 728.4 | 690.85 | 690.85 | 4,994 | 10,34,83,985.25 | 92,760 |
29-Jun-2026 | 663 | 686.95 | 656.35 | 656.35 | 1,166 | 5,19,81,655.55 | 64,132 |
30-Jun-2026 | 623.55 | 659.25 | 623.55 | 637.45 | 3,261 | 12,71,33,931.95 | 1,31,712 |
01-Jul-2026 | 615.6 | 669.3 | 615.6 | 640.95 | 10,417 | 18,23,83,747.6 | 1,54,699 |
02-Jul-2026 | 660 | 672.95 | 651 | 672.85 | 3,418 | 8,66,04,838.35 | 87,136 |
03-Jul-2026 | 676.2 | 706.45 | 676.2 | 706.45 | 4,122 | 11,73,90,851.2 | 96,937 |
06-Jul-2026 | 715.15 | 735 | 694.75 | 707.55 | 6,507 | 9,80,18,467.95 | 52,205 |
07-Jul-2026 | 711.1 | 720 | 702.1 | 708.5 | 5,165 | 5,20,31,730.45 | 39,007 |
08-Jul-2026 | 723.95 | 723.95 | 679.25 | 692.4 | 5,182 | 6,35,65,222.25 | 46,651 |
09-Jul-2026 | 695.85 | 727 | 693.05 | 727 | 1,557 | 3,89,03,995.95 | 43,713 |
10-Jul-2026 | 763.35 | 763.35 | 730 | 755.8 | 8,978 | 27,28,72,170.4 | 1,92,030 |
13-Jul-2026 | 754 | 763 | 737 | 741.4 | 5,355 | 6,33,11,179.1 | 43,552 |
14-Jul-2026 | 759 | 759 | 726.05 | 739.95 | 5,296 | 6,10,59,335.1 | 38,120 |
15-Jul-2026 | 741 | 750 | 731.05 | 739.1 | 2,714 | 2,94,62,087.85 | 18,086 |
16-Jul-2026 | 757 | 757 | 730.1 | 738.8 | 2,785 | 2,66,22,639.6 | 18,916 |
17-Jul-2026 | 738.8 | 738.8 | 701.9 | 701.9 | 1,970 | 6,71,28,743.75 | 58,017 |
20-Jul-2026 | 667 | 696.4 | 666.85 | 666.85 | 4,000 | 7,68,92,793.7 | 50,764 |
21-Jul-2026 | 640.1 | 669.1 | 633.55 | 635 | 6,223 | 11,62,53,041.55 | 1,06,944 |
22-Jul-2026 | 623.1 | 666.75 | 623.1 | 666.75 | 920 | 2,31,49,636.65 | 24,204 |
23-Jul-2026 | 700.05 | 700.05 | 645.15 | 658.1 | 5,222 | 10,10,81,976.4 | 74,378 |
24-Jul-2026 | 658.15 | 691 | 625.2 | 674.85 | 4,298 | 14,32,10,149.5 | 1,09,578 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
