Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 340 | 349 | 329.07 | 339.97 | 3,335 | 6,00,62,892.76 | 1,11,321 |
30-Apr-2026 | 336 | 356 | 336 | 351.35 | 3,001 | 3,99,26,342.47 | 62,494 |
04-May-2026 | 352 | 368.5 | 349.95 | 363.85 | 2,847 | 4,20,73,513 | 73,470 |
05-May-2026 | 357.4 | 368.95 | 346.25 | 349.7 | 1,639 | 1,95,60,177.65 | 33,776 |
06-May-2026 | 349.7 | 366 | 341 | 361 | 1,752 | 2,93,91,480.85 | 53,004 |
07-May-2026 | 361 | 375 | 356.6 | 372.65 | 1,467 | 2,36,56,466.7 | 40,929 |
08-May-2026 | 368.05 | 393.95 | 356.65 | 384.2 | 2,161 | 3,70,00,654.2 | 61,783 |
11-May-2026 | 372 | 380 | 361.55 | 371.55 | 2,327 | 3,31,92,641.45 | 59,671 |
12-May-2026 | 369.7 | 369.7 | 341.25 | 347.05 | 1,998 | 2,68,18,109.8 | 49,843 |
13-May-2026 | 342 | 355 | 342 | 349.25 | 1,088 | 1,43,97,381.95 | 25,310 |
14-May-2026 | 350 | 363.95 | 348 | 360.25 | 1,270 | 1,77,57,872.1 | 27,313 |
15-May-2026 | 360.05 | 374 | 351 | 361.95 | 2,213 | 1,97,61,730.1 | 28,981 |
18-May-2026 | 364.7 | 370 | 354.5 | 364.55 | 3,334 | 3,01,89,998.4 | 49,120 |
19-May-2026 | 358 | 367.45 | 295 | 334 | 29,816 | 41,86,03,348.2 | 3,57,975 |
20-May-2026 | 334 | 400.8 | 326.7 | 400.8 | 61,631 | 1,66,19,41,288.6 | 9,96,152 |
21-May-2026 | 410 | 480.95 | 405.45 | 480.95 | 1,17,869 | 3,27,18,51,935.4 | 9,66,206 |
22-May-2026 | 480.95 | 488 | 454.5 | 475.25 | 38,655 | 76,76,20,108.65 | 1,93,249 |
25-May-2026 | 467 | 508 | 461 | 502.85 | 16,494 | 47,78,92,406.35 | 2,76,673 |
26-May-2026 | 499.1 | 511 | 468.25 | 475.4 | 8,769 | 13,43,57,225.2 | 76,170 |
27-May-2026 | 473 | 488.7 | 466.5 | 483 | 6,833 | 9,31,31,661.1 | 78,819 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
