Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 255.95 | 262.25 | 254.25 | 259.15 | 3,224 | 1,36,84,668.75 | 30,129 |
19-Aug-2025 | 262 | 269.75 | 261.15 | 264.9 | 3,168 | 1,83,40,578.2 | 30,226 |
20-Aug-2025 | 266 | 274.2 | 263 | 272.15 | 3,044 | 1,86,95,391.25 | 40,680 |
21-Aug-2025 | 272.15 | 275 | 265.6 | 266.65 | 2,076 | 1,52,27,152.65 | 29,925 |
22-Aug-2025 | 266.1 | 266.8 | 262.15 | 265.25 | 1,093 | 73,18,013.3 | 15,931 |
25-Aug-2025 | 267 | 272.85 | 263.4 | 268.15 | 2,162 | 3,08,56,661.7 | 78,856 |
26-Aug-2025 | 268.75 | 268.95 | 260 | 261.4 | 2,754 | 2,87,98,351.25 | 59,428 |
28-Aug-2025 | 262 | 262.55 | 257.3 | 259.85 | 1,757 | 1,25,80,978.6 | 25,277 |
29-Aug-2025 | 259.25 | 276.7 | 257.85 | 268.3 | 6,663 | 6,99,00,653.35 | 88,489 |
01-Sep-2025 | 268 | 269.7 | 265 | 266 | 1,849 | 1,06,77,302.1 | 19,880 |
02-Sep-2025 | 267 | 272 | 264.25 | 268.85 | 2,895 | 1,77,81,611.25 | 33,511 |
03-Sep-2025 | 266.5 | 268.45 | 264 | 264.55 | 4,362 | 1,48,01,698.5 | 28,930 |
04-Sep-2025 | 269.7 | 270 | 260 | 263 | 5,758 | 1,99,70,140.4 | 32,841 |
05-Sep-2025 | 264.4 | 266.5 | 258.05 | 259.4 | 1,830 | 1,02,96,547.5 | 24,725 |
08-Sep-2025 | 265 | 265 | 252.5 | 254.7 | 4,061 | 2,97,98,392.4 | 77,112 |
09-Sep-2025 | 256 | 262.35 | 253.05 | 256.7 | 5,961 | 4,49,67,287.35 | 1,08,178 |
10-Sep-2025 | 258.35 | 261.8 | 254.7 | 259.45 | 4,632 | 2,94,10,230.2 | 77,043 |
11-Sep-2025 | 259.45 | 261.95 | 253.65 | 254.2 | 2,997 | 2,54,79,032.55 | 64,014 |
12-Sep-2025 | 256.15 | 259.7 | 251.75 | 256.25 | 2,155 | 2,03,36,550.4 | 48,954 |
15-Sep-2025 | 255 | 257 | 250.1 | 252 | 3,250 | 2,79,44,833.4 | 72,225 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
