Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 212.9 | 213.06 | 210.5 | 210.96 | 1,025 | 1,64,51,267.64 | 58,125 |
28-Oct-2025 | 210.5 | 211.79 | 205.1 | 206.77 | 2,110 | 1,70,65,452.16 | 50,150 |
29-Oct-2025 | 207.9 | 210 | 206.13 | 207.91 | 2,300 | 2,28,35,948.07 | 65,733 |
30-Oct-2025 | 208.9 | 210.5 | 206.26 | 207.4 | 1,624 | 1,01,07,721.37 | 32,203 |
31-Oct-2025 | 208.45 | 209.28 | 203 | 203.99 | 1,525 | 1,11,69,831.1 | 35,688 |
03-Nov-2025 | 203.6 | 205.1 | 200.65 | 202.92 | 2,040 | 1,40,08,970.98 | 41,416 |
04-Nov-2025 | 204 | 204.24 | 199 | 199.99 | 2,065 | 1,81,18,168.96 | 65,404 |
06-Nov-2025 | 200 | 200.19 | 192.4 | 194.32 | 2,582 | 2,20,17,965.68 | 76,483 |
07-Nov-2025 | 194.6 | 201.99 | 192.41 | 197.15 | 2,061 | 2,18,75,965.48 | 57,624 |
10-Nov-2025 | 197 | 197.75 | 193.51 | 196.19 | 1,428 | 81,63,413.54 | 19,485 |
11-Nov-2025 | 196.2 | 196.26 | 191 | 193.84 | 1,993 | 2,53,66,699.26 | 69,256 |
12-Nov-2025 | 194 | 203 | 194 | 194.85 | 2,993 | 2,01,19,474.84 | 47,136 |
13-Nov-2025 | 195 | 198.14 | 192.05 | 193.21 | 1,463 | 1,40,87,438.94 | 41,462 |
14-Nov-2025 | 193 | 193.68 | 188.4 | 189.83 | 1,944 | 1,76,81,524.44 | 66,108 |
17-Nov-2025 | 189.83 | 193.9 | 187.11 | 191.49 | 2,946 | 3,49,41,168.32 | 1,15,512 |
18-Nov-2025 | 192 | 192.75 | 189 | 189.54 | 1,386 | 2,16,16,955.39 | 90,332 |
19-Nov-2025 | 189.5 | 189.73 | 183.3 | 184.46 | 2,116 | 1,07,60,371.93 | 38,611 |
20-Nov-2025 | 185.4 | 185.4 | 179 | 181.7 | 4,056 | 3,22,35,778.98 | 1,16,316 |
21-Nov-2025 | 181.6 | 182 | 176.82 | 177.55 | 2,461 | 5,02,80,735.35 | 2,39,159 |
24-Nov-2025 | 177.55 | 182.99 | 174 | 181.46 | 2,879 | 2,68,07,481.96 | 92,448 |
25-Nov-2025 | 181.45 | 192.4 | 180 | 190.01 | 3,195 | 2,56,13,983.01 | 79,295 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
