Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 235.38 | 235.74 | 231.65 | 233.28 | 1,365 | 65,56,372.85 | 13,521 |
07-Oct-2025 | 233.28 | 234.28 | 227.6 | 228.92 | 2,886 | 3,04,71,767.08 | 94,939 |
08-Oct-2025 | 228.92 | 229.84 | 220.05 | 224.26 | 3,018 | 2,09,86,807.3 | 41,325 |
09-Oct-2025 | 224.26 | 225.09 | 222.34 | 224.4 | 1,126 | 68,50,710.12 | 13,718 |
10-Oct-2025 | 225 | 227.78 | 223.71 | 224.87 | 1,110 | 88,02,439.08 | 21,078 |
13-Oct-2025 | 226.1 | 234 | 222.75 | 230.32 | 2,006 | 2,22,83,409.51 | 51,090 |
14-Oct-2025 | 230.02 | 231.49 | 222 | 223.77 | 799 | 66,65,335.28 | 19,943 |
15-Oct-2025 | 224.9 | 224.9 | 217.35 | 219.37 | 1,450 | 2,25,12,795.53 | 76,170 |
16-Oct-2025 | 217.3 | 220 | 212.82 | 217.42 | 1,308 | 1,77,05,109.25 | 39,844 |
17-Oct-2025 | 216 | 221 | 212.5 | 215.27 | 1,038 | 89,60,944.38 | 19,469 |
20-Oct-2025 | 216.4 | 217.01 | 210.46 | 212.03 | 2,922 | 1,85,47,009.13 | 51,913 |
21-Oct-2025 | 215 | 221 | 213.91 | 218.55 | 506 | 31,97,007.17 | 10,833 |
23-Oct-2025 | 218.57 | 218.94 | 210.1 | 211.38 | 2,294 | 2,59,14,057.43 | 86,165 |
24-Oct-2025 | 213.5 | 214.9 | 209 | 211.79 | 1,767 | 1,74,79,738.26 | 45,956 |
27-Oct-2025 | 212.9 | 213.06 | 210.5 | 210.96 | 1,025 | 1,64,51,267.64 | 58,125 |
28-Oct-2025 | 210.5 | 211.79 | 205.1 | 206.77 | 2,110 | 1,70,65,452.16 | 50,150 |
29-Oct-2025 | 207.9 | 210 | 206.13 | 207.91 | 2,300 | 2,28,35,948.07 | 65,733 |
30-Oct-2025 | 208.9 | 210.5 | 206.26 | 207.4 | 1,624 | 1,01,07,721.37 | 32,203 |
31-Oct-2025 | 208.45 | 209.28 | 203 | 203.99 | 1,525 | 1,11,69,831.1 | 35,688 |
03-Nov-2025 | 203.6 | 205.1 | 200.65 | 202.92 | 2,040 | 1,40,08,970.98 | 41,416 |
04-Nov-2025 | 204 | 204.24 | 199 | 199.99 | 2,065 | 1,81,18,168.96 | 65,404 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
