Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 245.75 | 247.65 | 234 | 236.45 | 4,975 | 4,42,70,319.75 | 1,13,650 |
23-Sep-2025 | 236.45 | 241.5 | 230.5 | 232.2 | 3,949 | 3,39,06,141.65 | 87,222 |
24-Sep-2025 | 233.7 | 234.9 | 225 | 226 | 6,979 | 3,33,62,362.55 | 85,680 |
25-Sep-2025 | 227 | 232.7 | 221.4 | 226.15 | 4,584 | 3,60,69,618.45 | 74,601 |
26-Sep-2025 | 226.2 | 231.85 | 219.15 | 227.45 | 4,638 | 3,94,32,552.2 | 1,08,346 |
29-Sep-2025 | 230 | 232.7 | 224.3 | 229.15 | 5,331 | 3,77,75,563.1 | 82,561 |
30-Sep-2025 | 230 | 234.35 | 227.65 | 232.4 | 3,522 | 1,97,82,589 | 40,209 |
01-Oct-2025 | 228.9 | 236.24 | 228.35 | 234.12 | 3,240 | 1,72,07,709.14 | 29,291 |
03-Oct-2025 | 236.98 | 237.8 | 231.4 | 235.38 | 2,710 | 1,84,07,143.19 | 33,747 |
06-Oct-2025 | 235.38 | 235.74 | 231.65 | 233.28 | 1,365 | 65,56,372.85 | 13,521 |
07-Oct-2025 | 233.28 | 234.28 | 227.6 | 228.92 | 2,886 | 3,04,71,767.08 | 94,939 |
08-Oct-2025 | 228.92 | 229.84 | 220.05 | 224.26 | 3,018 | 2,09,86,807.3 | 41,325 |
09-Oct-2025 | 224.26 | 225.09 | 222.34 | 224.4 | 1,126 | 68,50,710.12 | 13,718 |
10-Oct-2025 | 225 | 227.78 | 223.71 | 224.87 | 1,110 | 88,02,439.08 | 21,078 |
13-Oct-2025 | 226.1 | 234 | 222.75 | 230.32 | 2,006 | 2,22,83,409.51 | 51,090 |
14-Oct-2025 | 230.02 | 231.49 | 222 | 223.77 | 799 | 66,65,335.28 | 19,943 |
15-Oct-2025 | 224.9 | 224.9 | 217.35 | 219.37 | 1,450 | 2,25,12,795.53 | 76,170 |
16-Oct-2025 | 217.3 | 220 | 212.82 | 217.42 | 1,308 | 1,77,05,109.25 | 39,844 |
17-Oct-2025 | 216 | 221 | 212.5 | 215.27 | 1,038 | 89,60,944.38 | 19,469 |
20-Oct-2025 | 216.4 | 217.01 | 210.46 | 212.03 | 2,922 | 1,85,47,009.13 | 51,913 |
21-Oct-2025 | 215 | 221 | 213.91 | 218.55 | 506 | 31,97,007.17 | 10,833 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
