Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 190.85 | 191.79 | 187 | 188.4 | 1,139 | 54,68,799.61 | 15,343 |
28-Nov-2025 | 187.5 | 188.38 | 183.35 | 185.12 | 1,035 | 43,47,034.82 | 12,653 |
01-Dec-2025 | 185 | 189.38 | 181.25 | 183.71 | 2,178 | 89,08,395.9 | 14,943 |
02-Dec-2025 | 183.7 | 185 | 180.18 | 184.32 | 1,644 | 49,26,407.63 | 13,971 |
03-Dec-2025 | 184.3 | 184.45 | 180 | 180.61 | 1,538 | 1,17,49,737.37 | 48,507 |
04-Dec-2025 | 181.6 | 182.42 | 178.5 | 180.47 | 1,004 | 95,79,616.98 | 34,836 |
05-Dec-2025 | 180.15 | 182.01 | 178.7 | 180.54 | 943 | 1,15,02,602.96 | 40,711 |
08-Dec-2025 | 179.65 | 180.54 | 176 | 176.59 | 1,954 | 78,37,611.56 | 29,847 |
09-Dec-2025 | 177.5 | 181.8 | 173.75 | 178.8 | 1,618 | 53,90,700.81 | 14,413 |
10-Dec-2025 | 178.1 | 184 | 177.07 | 178.8 | 2,020 | 1,04,18,285.91 | 27,122 |
11-Dec-2025 | 178.98 | 183.5 | 175.92 | 181.64 | 1,260 | 61,68,879.51 | 17,763 |
12-Dec-2025 | 181.6 | 185.9 | 180.1 | 182.28 | 1,699 | 92,53,738.56 | 26,328 |
15-Dec-2025 | 182.28 | 186.95 | 178.1 | 183.12 | 1,948 | 76,53,233.05 | 24,033 |
16-Dec-2025 | 184.1 | 187.25 | 180.61 | 183.03 | 1,250 | 53,82,027.52 | 17,494 |
17-Dec-2025 | 182.5 | 185.8 | 180.88 | 182.68 | 862 | 66,38,810.35 | 22,470 |
18-Dec-2025 | 181.7 | 183.49 | 174 | 174.16 | 2,000 | 1,24,83,298.36 | 46,892 |
19-Dec-2025 | 175.1 | 178.51 | 174.17 | 175.64 | 977 | 57,83,583.48 | 16,528 |
22-Dec-2025 | 175.64 | 180.86 | 175.5 | 176.09 | 1,244 | 72,84,307.61 | 26,288 |
23-Dec-2025 | 176.09 | 195 | 176.09 | 190.67 | 10,851 | 7,71,35,492.59 | 90,927 |
24-Dec-2025 | 190.67 | 195.98 | 186.09 | 189.75 | 3,161 | 1,95,99,528.05 | 41,266 |
26-Dec-2025 | 190.9 | 193 | 186.3 | 187.15 | 1,742 | 79,80,443.96 | 21,127 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
