Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 234.25 | 241 | 229 | 231.74 | 1,157 | 88,37,901.82 | 21,589 |
27-Mar-2026 | 232 | 232 | 208.57 | 217 | 1,163 | 1,46,37,500.56 | 45,713 |
30-Mar-2026 | 211 | 211.99 | 195.3 | 195.3 | 1,971 | 1,15,21,342.52 | 30,940 |
01-Apr-2026 | 207 | 214.83 | 201.71 | 204.41 | 2,179 | 1,28,85,203.73 | 26,217 |
02-Apr-2026 | 191 | 219 | 191 | 212.62 | 3,492 | 1,86,94,963.15 | 27,907 |
06-Apr-2026 | 210 | 226 | 208 | 224.17 | 1,253 | 97,82,400.41 | 23,978 |
07-Apr-2026 | 216.01 | 227 | 215.99 | 222.74 | 3,229 | 2,07,21,119.91 | 53,651 |
08-Apr-2026 | 234 | 266 | 226.81 | 255.8 | 14,066 | 10,29,81,405.02 | 1,98,614 |
09-Apr-2026 | 259 | 269.5 | 253 | 265.81 | 14,869 | 7,32,42,863.99 | 1,26,695 |
10-Apr-2026 | 266.1 | 284.5 | 260.01 | 281.15 | 9,541 | 6,78,43,995.28 | 1,45,129 |
13-Apr-2026 | 270 | 295.61 | 264.47 | 292.16 | 3,043 | 4,20,82,968.19 | 84,975 |
15-Apr-2026 | 299.2 | 319.5 | 299.2 | 313.8 | 4,391 | 7,94,34,301.49 | 1,65,515 |
16-Apr-2026 | 316 | 318.41 | 297.36 | 314.28 | 3,213 | 4,77,80,888.33 | 81,499 |
17-Apr-2026 | 312 | 327.9 | 304.29 | 325.5 | 1,702 | 5,64,78,955.39 | 1,38,621 |
20-Apr-2026 | 325 | 327.5 | 314.99 | 321.79 | 1,589 | 2,04,38,832.77 | 43,288 |
21-Apr-2026 | 318.41 | 319.9 | 307.6 | 314.13 | 1,490 | 2,95,69,352.17 | 73,278 |
22-Apr-2026 | 316.5 | 321.58 | 312.5 | 319.25 | 1,726 | 1,50,79,335.67 | 31,140 |
23-Apr-2026 | 319.5 | 322.4 | 310.05 | 314.93 | 3,537 | 3,89,17,163.95 | 90,863 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
