Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 865.1 | 868 | 840.05 | 863.55 | 9,059 | 6,21,01,075.15 | 33,676 |
03-Feb-2026 | 910 | 913.2 | 863.55 | 866.8 | 17,075 | 15,52,41,678.05 | 98,384 |
04-Feb-2026 | 874.55 | 876.8 | 853 | 860.4 | 6,757 | 7,14,33,874.85 | 42,449 |
05-Feb-2026 | 861.15 | 863.25 | 850.9 | 851.6 | 4,746 | 5,09,07,580.9 | 32,902 |
06-Feb-2026 | 852.4 | 852.45 | 842.95 | 849.1 | 5,830 | 5,92,64,674.4 | 40,423 |
09-Feb-2026 | 851.1 | 887 | 851.1 | 884.2 | 11,150 | 13,83,42,850.6 | 65,432 |
10-Feb-2026 | 903.95 | 958.55 | 900 | 918.55 | 62,815 | 1,88,86,25,191.5 | 2,55,312 |
11-Feb-2026 | 917 | 921 | 902.65 | 905 | 8,185 | 11,86,65,330.8 | 59,363 |
12-Feb-2026 | 904 | 904 | 880 | 883.85 | 9,722 | 10,54,54,459.2 | 53,696 |
13-Feb-2026 | 867.9 | 880.7 | 840.2 | 852.25 | 12,508 | 13,35,01,373.05 | 78,800 |
16-Feb-2026 | 851.9 | 851.9 | 821.1 | 828.85 | 17,879 | 17,44,36,942.55 | 94,511 |
17-Feb-2026 | 828.85 | 842.8 | 823.75 | 838.8 | 9,286 | 9,32,60,527.5 | 43,927 |
18-Feb-2026 | 840.65 | 847.65 | 831.35 | 836.95 | 8,598 | 7,30,33,793.05 | 46,162 |
19-Feb-2026 | 839.9 | 839.9 | 823.8 | 825.5 | 11,612 | 8,46,14,237.7 | 54,885 |
20-Feb-2026 | 828 | 828 | 809.65 | 811.9 | 14,601 | 14,25,04,693.6 | 86,894 |
23-Feb-2026 | 816 | 821.35 | 807.1 | 812.35 | 10,773 | 9,34,10,357.5 | 46,027 |
24-Feb-2026 | 815 | 815 | 795 | 799.05 | 10,551 | 8,28,07,623.75 | 53,226 |
25-Feb-2026 | 800 | 802 | 794 | 797.5 | 7,152 | 6,75,19,066 | 37,126 |
26-Feb-2026 | 800 | 810 | 792.5 | 794.65 | 7,439 | 7,79,08,247.7 | 40,436 |
27-Feb-2026 | 794.65 | 800.45 | 786.7 | 789 | 8,086 | 8,82,01,458.2 | 55,521 |
02-Mar-2026 | 759 | 776.2 | 758.05 | 769.5 | 11,310 | 9,22,00,518.55 | 62,696 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
