Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,220.2 | 1,231.9 | 1,210.8 | 1,214.1 | 6,785 | 11,96,41,833.8 | 46,369 |
13-Jun-2025 | 1,206 | 1,220.1 | 1,205 | 1,214.1 | 5,325 | 7,10,53,179.3 | 24,982 |
16-Jun-2025 | 1,215.9 | 1,219.9 | 1,203.3 | 1,216.8 | 4,829 | 6,40,86,397.2 | 20,993 |
17-Jun-2025 | 1,217 | 1,226.6 | 1,212.3 | 1,218.4 | 4,434 | 7,12,24,410.4 | 28,596 |
18-Jun-2025 | 1,218.4 | 1,222.1 | 1,207.1 | 1,210.4 | 5,868 | 4,95,90,966.6 | 18,651 |
19-Jun-2025 | 1,213 | 1,215.8 | 1,201 | 1,203.4 | 3,221 | 4,18,05,390.7 | 15,693 |
20-Jun-2025 | 1,206 | 1,209.8 | 1,196.1 | 1,199.5 | 4,930 | 8,05,02,520.6 | 34,257 |
23-Jun-2025 | 1,195 | 1,212.9 | 1,193.5 | 1,197.1 | 5,854 | 7,81,92,630.6 | 26,257 |
24-Jun-2025 | 1,206.2 | 1,209 | 1,199.2 | 1,201.7 | 6,697 | 7,62,60,067.4 | 26,647 |
25-Jun-2025 | 1,207.8 | 1,220 | 1,202.6 | 1,215 | 5,385 | 7,55,32,014.9 | 29,607 |
26-Jun-2025 | 1,218.8 | 1,224.9 | 1,205.2 | 1,223.1 | 13,423 | 13,26,51,845 | 48,916 |
27-Jun-2025 | 1,226.5 | 1,234.8 | 1,219.5 | 1,231.2 | 7,436 | 10,74,83,766 | 49,241 |
30-Jun-2025 | 1,236 | 1,243.5 | 1,218 | 1,221.2 | 11,980 | 17,06,33,154.7 | 74,798 |
01-Jul-2025 | 1,221.9 | 1,235 | 1,220 | 1,232 | 5,937 | 7,72,19,311.8 | 28,971 |
02-Jul-2025 | 1,235 | 1,236.9 | 1,223.2 | 1,229.4 | 5,916 | 7,38,50,879.8 | 26,855 |
03-Jul-2025 | 1,234 | 1,245 | 1,227 | 1,231.1 | 9,230 | 12,85,87,457.8 | 49,720 |
04-Jul-2025 | 1,233 | 1,243.2 | 1,232.3 | 1,238.8 | 6,700 | 7,98,81,098.3 | 31,185 |
07-Jul-2025 | 1,239.1 | 1,251.3 | 1,219.9 | 1,228.3 | 21,359 | 22,51,68,345.3 | 93,811 |
08-Jul-2025 | 1,235 | 1,275 | 1,233.1 | 1,244.9 | 41,870 | 67,93,18,801.5 | 1,83,242 |
09-Jul-2025 | 1,250.9 | 1,268.5 | 1,238.4 | 1,265.2 | 14,990 | 21,30,86,566.8 | 65,132 |
10-Jul-2025 | 1,269.5 | 1,284.9 | 1,253.5 | 1,264.1 | 12,809 | 18,93,49,486.9 | 55,037 |
11-Jul-2025 | 1,263.9 | 1,263.9 | 1,232.6 | 1,239.1 | 8,132 | 10,55,77,433.8 | 36,537 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
