Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 891.3 | 914.75 | 883.05 | 888.25 | 15,387 | 14,70,86,492.35 | 34,983 |
21-Jan-2026 | 888.25 | 888.25 | 868.6 | 882.3 | 10,099 | 8,73,19,991.2 | 41,994 |
22-Jan-2026 | 884.7 | 890 | 863.75 | 875.5 | 7,281 | 6,66,45,878.35 | 29,299 |
23-Jan-2026 | 884.9 | 884.9 | 845 | 851.7 | 9,720 | 9,10,68,147.25 | 51,342 |
27-Jan-2026 | 853.95 | 854.05 | 838.95 | 847.8 | 11,774 | 8,21,86,789.75 | 41,842 |
28-Jan-2026 | 852 | 864.8 | 850.1 | 854.25 | 8,832 | 9,41,60,725.55 | 44,063 |
29-Jan-2026 | 857.9 | 858.45 | 843.7 | 855.95 | 5,967 | 4,68,53,830.05 | 25,313 |
30-Jan-2026 | 854 | 874.85 | 847.25 | 860.1 | 11,477 | 10,37,48,019.75 | 53,008 |
01-Feb-2026 | 869.95 | 898.4 | 850.8 | 865.1 | 15,121 | 12,23,76,510.45 | 29,994 |
02-Feb-2026 | 865.1 | 868 | 840.05 | 863.55 | 9,059 | 6,21,01,075.15 | 33,676 |
03-Feb-2026 | 910 | 913.2 | 863.55 | 866.8 | 17,075 | 15,52,41,678.05 | 98,384 |
04-Feb-2026 | 874.55 | 876.8 | 853 | 860.4 | 6,757 | 7,14,33,874.85 | 42,449 |
05-Feb-2026 | 861.15 | 863.25 | 850.9 | 851.6 | 4,746 | 5,09,07,580.9 | 32,902 |
06-Feb-2026 | 852.4 | 852.45 | 842.95 | 849.1 | 5,830 | 5,92,64,674.4 | 40,423 |
09-Feb-2026 | 851.1 | 887 | 851.1 | 884.2 | 11,150 | 13,83,42,850.6 | 65,432 |
10-Feb-2026 | 903.95 | 958.55 | 900 | 918.55 | 62,815 | 1,88,86,25,191.5 | 2,55,312 |
11-Feb-2026 | 917 | 921 | 902.65 | 905 | 8,185 | 11,86,65,330.8 | 59,363 |
12-Feb-2026 | 904 | 904 | 880 | 883.85 | 9,722 | 10,54,54,459.2 | 53,696 |
13-Feb-2026 | 867.9 | 880.7 | 840.2 | 852.25 | 12,508 | 13,35,01,373.05 | 78,800 |
16-Feb-2026 | 851.9 | 851.9 | 821.1 | 828.85 | 17,879 | 17,44,36,942.55 | 94,511 |
17-Feb-2026 | 828.85 | 842.8 | 823.75 | 838.8 | 9,286 | 9,32,60,527.5 | 43,927 |
18-Feb-2026 | 840.65 | 847.65 | 831.35 | 836.95 | 8,598 | 7,30,33,793.05 | 46,162 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
