iifl-logo

Bata India Ltd Historical Data

1,242.8
(0.25%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bata India Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

1,172

1,177.51,129.51,135.826,94343,99,60,822.91,67,750

13-Aug-2025

1,132.1

1,1351,0901,096.929,96140,14,09,174.81,81,520

14-Aug-2025

1,096.1

1,098.91,025.11,049.751,7961,12,25,30,657.95,02,819

18-Aug-2025

1,081

1,1331,065.51,120.348,3681,07,93,60,522.94,48,682

19-Aug-2025

1,125.8

1,1501,101.21,141.816,34147,60,80,998.92,52,355

20-Aug-2025

1,150

1,150.21,125.61,1317,96710,95,37,376.833,848

21-Aug-2025

1,131

1,1361,113.31,118.611,29711,69,16,100.251,667

22-Aug-2025

1,118.6

1,122.91,1011,104.88,93920,22,36,8801,37,967

25-Aug-2025

1,110

1,1151,091.11,095.810,3907,77,78,846.832,583

26-Aug-2025

1,095.1

1,097.11,0601,06519,00018,43,18,483.493,129

28-Aug-2025

1,067.3

1,084.31,0651,079.414,28215,87,56,322.647,067

29-Aug-2025

1,090

1,119.91,078.11,098.167,79380,32,87,749.53,73,411

01-Sep-2025

1,100

1,122.91,095.91,115.510,58811,65,80,953.638,490

02-Sep-2025

1,120

1,1601,117.11,157.427,33741,68,26,1671,87,753

03-Sep-2025

1,160

1,1881,1451,162.420,11728,97,71,725.51,08,205

04-Sep-2025

1,193.9

1,2551,169.11,245.51,07,0793,77,16,24,064.711,56,356

05-Sep-2025

1,244.8

1,249.91,218.11,242.123,48851,76,65,723.41,30,791

08-Sep-2025

1,236.9

1,249.51,2181,227.711,23270,96,66,098.24,76,131

09-Sep-2025

1,217.2

1,241.51,203.11,235.723,94931,99,10,415.483,663

10-Sep-2025

1,240

1,245.41,226.51,239.78,24610,59,55,584.538,133

Bata India: Related NEWS

Bata Appoints Panos Mytaros as Global CEO, Effective This September

Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month. 

16 Jun 2025|11:05 PM
Read More
Bata India logs a 24% dip in Q4 net profit

The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.

29 May 2025|11:01 AM
Read More
Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM
Read More
Bata India Q3 Profit Up 1.2% YoY

Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.

13 Feb 2025|09:08 AM
Read More
Bata India Q2 net profit jumps ~53% y-o-y to ₹52 Crore

The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.

5 Nov 2024|10:32 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.