Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 763 | 779 | 755.55 | 774.3 | 9,464 | 8,20,21,806.6 | 47,683 |
23-Apr-2026 | 774.3 | 774.3 | 749 | 755.1 | 9,372 | 7,65,20,290.1 | 45,375 |
24-Apr-2026 | 756.95 | 758.95 | 735 | 737.4 | 8,936 | 6,71,54,224.85 | 35,967 |
27-Apr-2026 | 735 | 745.8 | 730.05 | 731.15 | 15,334 | 29,11,37,355.9 | 2,79,224 |
28-Apr-2026 | 732.55 | 733 | 724.15 | 725.5 | 5,702 | 5,77,98,437 | 46,202 |
29-Apr-2026 | 728.35 | 734 | 723.5 | 724.55 | 7,428 | 8,92,48,586.8 | 67,222 |
30-Apr-2026 | 723.95 | 726.15 | 713.85 | 718.45 | 8,656 | 7,22,35,142.15 | 49,868 |
04-May-2026 | 722.2 | 729.45 | 713.4 | 721.35 | 7,592 | 8,89,90,745.4 | 70,835 |
05-May-2026 | 719.95 | 731.15 | 715.1 | 718.55 | 9,307 | 9,68,21,047.4 | 48,300 |
06-May-2026 | 721.05 | 729.35 | 715.9 | 724.95 | 8,184 | 7,32,48,503.85 | 59,435 |
07-May-2026 | 724.5 | 735.5 | 722.7 | 728.15 | 12,083 | 11,34,25,619.3 | 69,097 |
08-May-2026 | 728.15 | 730.2 | 716 | 721.75 | 8,360 | 7,17,89,459.5 | 42,994 |
11-May-2026 | 721.75 | 722.75 | 705 | 711.7 | 11,810 | 8,31,54,307.65 | 48,893 |
12-May-2026 | 711.7 | 714.95 | 697.5 | 699.65 | 9,347 | 5,28,65,646.7 | 43,630 |
13-May-2026 | 699 | 709.8 | 696.05 | 701.3 | 6,188 | 3,92,37,181.55 | 23,268 |
14-May-2026 | 705 | 714 | 700.8 | 705.55 | 6,814 | 4,37,41,062.35 | 27,791 |
15-May-2026 | 705.55 | 715.05 | 691.3 | 694.1 | 9,321 | 6,15,60,908.95 | 39,828 |
18-May-2026 | 691 | 691.95 | 676.05 | 679.35 | 10,370 | 10,02,93,877.1 | 71,930 |
19-May-2026 | 679.35 | 701.25 | 679.35 | 690.75 | 15,317 | 14,70,53,841.25 | 1,02,456 |
20-May-2026 | 686.65 | 688.45 | 680.45 | 686.9 | 5,175 | 4,56,20,672.8 | 37,177 |
21-May-2026 | 690.05 | 700 | 687 | 688.8 | 8,690 | 10,51,28,916.35 | 81,414 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
