Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,226 | 1,227 | 1,202.8 | 1,214.9 | 7,966 | 14,22,40,843.7 | 51,303 |
13-May-2025 | 1,219 | 1,234.7 | 1,200 | 1,202.8 | 24,986 | 31,07,54,905.6 | 1,24,594 |
14-May-2025 | 1,210 | 1,218 | 1,202 | 1,210.4 | 22,713 | 28,21,28,434.4 | 1,20,466 |
15-May-2025 | 1,212 | 1,239 | 1,206.5 | 1,236 | 16,522 | 25,12,77,123.6 | 1,27,986 |
16-May-2025 | 1,240 | 1,278.9 | 1,240 | 1,248.5 | 13,237 | 20,92,46,128.5 | 73,538 |
19-May-2025 | 1,258.5 | 1,259 | 1,240.3 | 1,244.8 | 7,341 | 14,35,20,065 | 54,232 |
20-May-2025 | 1,244.8 | 1,253 | 1,211.6 | 1,215.9 | 10,069 | 13,81,22,912.9 | 56,934 |
21-May-2025 | 1,219 | 1,263.7 | 1,212.8 | 1,258.6 | 20,676 | 31,48,66,354.3 | 86,757 |
22-May-2025 | 1,252.5 | 1,264.9 | 1,242.5 | 1,261 | 12,910 | 55,04,83,810.4 | 3,78,435 |
23-May-2025 | 1,262 | 1,278 | 1,257.5 | 1,275.7 | 13,290 | 17,93,92,054.9 | 66,310 |
26-May-2025 | 1,275.7 | 1,300.7 | 1,273.3 | 1,285.1 | 10,745 | 20,77,46,730.2 | 86,458 |
27-May-2025 | 1,290 | 1,290 | 1,266.6 | 1,278.7 | 6,642 | 9,33,65,397.2 | 35,195 |
28-May-2025 | 1,279.9 | 1,281.9 | 1,260.1 | 1,276.8 | 10,133 | 12,98,00,666.5 | 41,972 |
29-May-2025 | 1,260 | 1,294.2 | 1,246.6 | 1,259.4 | 19,220 | 35,12,29,536.9 | 1,13,279 |
30-May-2025 | 1,259.4 | 1,267 | 1,251.1 | 1,263.8 | 13,026 | 36,24,24,814 | 2,28,680 |
02-Jun-2025 | 1,263.8 | 1,272.9 | 1,251.3 | 1,261.1 | 6,739 | 9,56,77,145.3 | 36,095 |
03-Jun-2025 | 1,260.2 | 1,263.3 | 1,226 | 1,228.2 | 11,992 | 16,53,04,472.4 | 62,771 |
04-Jun-2025 | 1,233.9 | 1,237.5 | 1,220.3 | 1,222.6 | 6,279 | 9,75,31,181.8 | 34,820 |
05-Jun-2025 | 1,222.6 | 1,231.1 | 1,200 | 1,210.2 | 14,840 | 24,46,18,558.9 | 85,482 |
06-Jun-2025 | 1,210.5 | 1,222.1 | 1,208.9 | 1,218.9 | 5,569 | 9,39,08,689.5 | 36,566 |
09-Jun-2025 | 1,228.9 | 1,230.6 | 1,217.5 | 1,218.8 | 6,844 | 16,67,31,410.4 | 76,914 |
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
