Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,101 | 1,102.5 | 1,065.3 | 1,077 | 40,640 | 99,33,57,813.4 | 5,42,251 |
30-Oct-2025 | 1,077 | 1,084.3 | 1,069.5 | 1,072 | 13,514 | 80,56,00,289.3 | 6,04,636 |
31-Oct-2025 | 1,070.5 | 1,074.9 | 1,067.8 | 1,070.6 | 7,932 | 11,64,44,646.2 | 44,192 |
03-Nov-2025 | 1,070.6 | 1,073.7 | 1,068 | 1,070.5 | 8,801 | 10,77,16,273.9 | 41,946 |
04-Nov-2025 | 1,075.7 | 1,081.3 | 1,063.4 | 1,066.1 | 7,690 | 11,07,12,732.1 | 36,718 |
06-Nov-2025 | 1,065.8 | 1,066 | 1,048.2 | 1,050.7 | 10,855 | 11,38,68,546.3 | 60,969 |
07-Nov-2025 | 1,054.9 | 1,069.7 | 1,043 | 1,061.9 | 8,601 | 7,88,25,641.1 | 33,701 |
10-Nov-2025 | 1,065 | 1,066.1 | 1,047.3 | 1,049.5 | 6,381 | 7,32,44,038.5 | 38,163 |
11-Nov-2025 | 1,051 | 1,053.5 | 1,043.5 | 1,046.9 | 4,396 | 4,73,59,929.6 | 23,820 |
12-Nov-2025 | 1,051 | 1,060 | 1,043.6 | 1,057.5 | 8,576 | 8,41,10,309.8 | 40,341 |
13-Nov-2025 | 1,060 | 1,060 | 1,044 | 1,046.4 | 8,837 | 8,43,76,100.4 | 47,678 |
14-Nov-2025 | 1,046.2 | 1,046.3 | 1,024 | 1,027.1 | 17,657 | 18,81,19,263.9 | 1,13,198 |
17-Nov-2025 | 1,027.1 | 1,029.9 | 1,013 | 1,014.6 | 16,381 | 19,04,21,761.2 | 95,674 |
18-Nov-2025 | 1,015 | 1,022.4 | 1,006 | 1,014.8 | 10,890 | 10,89,94,050.8 | 53,107 |
19-Nov-2025 | 1,017.8 | 1,017.8 | 1,007.6 | 1,011.9 | 10,660 | 10,17,85,782 | 55,904 |
20-Nov-2025 | 1,012 | 1,024.9 | 1,007.2 | 1,009.4 | 10,282 | 12,69,63,644.3 | 63,011 |
21-Nov-2025 | 1,012 | 1,012.4 | 996.5 | 1,000.4 | 8,210 | 10,07,65,861.8 | 60,445 |
24-Nov-2025 | 1,000.4 | 1,010 | 996 | 1,005.7 | 8,610 | 8,64,66,357.1 | 38,374 |
25-Nov-2025 | 1,005.7 | 1,008 | 997.5 | 1,006.3 | 5,269 | 5,12,76,462 | 22,636 |
26-Nov-2025 | 1,002.3 | 1,006.9 | 998.2 | 1,000.3 | 8,421 | 10,32,82,151.3 | 45,749 |
27-Nov-2025 | 1,002.8 | 1,006.8 | 998.7 | 1,000.1 | 5,598 | 6,02,17,711.5 | 28,082 |
28-Nov-2025 | 1,001 | 1,004.1 | 996.6 | 999.2 | 3,164 | 3,84,69,198.9 | 21,443 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
