Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,236.9 | 1,249.5 | 1,218 | 1,227.7 | 11,232 | 70,96,66,098.2 | 4,76,131 |
09-Sep-2025 | 1,217.2 | 1,241.5 | 1,203.1 | 1,235.7 | 23,949 | 31,99,10,415.4 | 83,663 |
10-Sep-2025 | 1,240 | 1,245.4 | 1,226.5 | 1,239.7 | 8,246 | 10,59,55,584.5 | 38,133 |
11-Sep-2025 | 1,239.7 | 1,248.7 | 1,227.3 | 1,242.8 | 9,387 | 12,52,16,922.9 | 41,823 |
12-Sep-2025 | 1,245 | 1,260 | 1,235 | 1,259.2 | 14,184 | 25,84,27,726.1 | 1,12,009 |
15-Sep-2025 | 1,260.4 | 1,282.5 | 1,249.1 | 1,263.5 | 11,661 | 47,48,22,250.2 | 2,71,360 |
16-Sep-2025 | 1,263.5 | 1,278.9 | 1,261.7 | 1,274 | 9,431 | 28,19,55,237.8 | 1,54,205 |
17-Sep-2025 | 1,273 | 1,280.9 | 1,253.6 | 1,259.1 | 9,373 | 10,39,12,730.7 | 41,520 |
18-Sep-2025 | 1,260.1 | 1,269 | 1,244 | 1,245.8 | 5,074 | 6,49,86,929.4 | 23,950 |
19-Sep-2025 | 1,246 | 1,255 | 1,232.5 | 1,237.7 | 12,246 | 28,44,97,163 | 1,65,585 |
22-Sep-2025 | 1,244 | 1,249.5 | 1,221 | 1,227.2 | 7,980 | 11,93,56,147.9 | 54,627 |
23-Sep-2025 | 1,228 | 1,231.3 | 1,215 | 1,226.5 | 5,521 | 6,39,21,738.3 | 23,120 |
24-Sep-2025 | 1,222 | 1,226.5 | 1,212 | 1,213.7 | 4,690 | 3,62,84,583.6 | 12,084 |
25-Sep-2025 | 1,212 | 1,218.1 | 1,181 | 1,185.2 | 7,591 | 8,20,73,762.6 | 39,640 |
26-Sep-2025 | 1,190 | 1,195.2 | 1,165.1 | 1,168.1 | 7,970 | 6,41,64,645.1 | 24,964 |
29-Sep-2025 | 1,185.1 | 1,185.1 | 1,151 | 1,156.4 | 13,706 | 11,78,66,085.4 | 42,893 |
30-Sep-2025 | 1,168 | 1,178.3 | 1,155 | 1,165 | 10,546 | 14,65,75,562.9 | 79,787 |
01-Oct-2025 | 1,176 | 1,193.8 | 1,164.5 | 1,188.1 | 12,565 | 17,46,96,300.7 | 98,687 |
03-Oct-2025 | 1,188.3 | 1,235.2 | 1,188.3 | 1,211.4 | 18,695 | 25,78,18,324.6 | 1,01,780 |
06-Oct-2025 | 1,201 | 1,229.8 | 1,201 | 1,220.3 | 9,225 | 12,92,51,441.9 | 47,424 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
