Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 762.5 | 762.95 | 731 | 732.5 | 30,108 | 31,37,72,564.25 | 2,38,971 |
05-Mar-2026 | 733.95 | 751.45 | 733.95 | 743.2 | 12,060 | 11,10,80,391.6 | 72,693 |
06-Mar-2026 | 739.5 | 752.05 | 738.8 | 743.75 | 12,541 | 8,81,47,988.05 | 71,163 |
09-Mar-2026 | 735 | 735.15 | 715 | 717.55 | 12,026 | 8,03,93,742.5 | 58,869 |
10-Mar-2026 | 720.05 | 725 | 711.5 | 716.9 | 18,890 | 11,90,64,711.25 | 82,467 |
11-Mar-2026 | 719.95 | 732.6 | 717 | 718.7 | 9,649 | 9,04,03,868.05 | 57,530 |
12-Mar-2026 | 718.5 | 733 | 707 | 713.95 | 13,258 | 13,10,56,314.85 | 77,557 |
13-Mar-2026 | 710.85 | 713.6 | 696.8 | 699.4 | 11,358 | 11,99,81,017.4 | 89,346 |
16-Mar-2026 | 699.5 | 700.6 | 672 | 677.95 | 25,215 | 26,48,98,760.4 | 2,02,847 |
17-Mar-2026 | 681.05 | 682.4 | 665.1 | 671.25 | 13,273 | 14,42,33,904.8 | 1,04,070 |
18-Mar-2026 | 673 | 687 | 671.05 | 673.1 | 27,957 | 31,97,44,650.3 | 2,47,323 |
19-Mar-2026 | 666.05 | 670 | 641.5 | 647.95 | 18,162 | 16,86,63,559.3 | 1,35,330 |
20-Mar-2026 | 653.05 | 690.7 | 649.55 | 663.3 | 25,885 | 28,27,64,332 | 1,36,743 |
23-Mar-2026 | 660 | 660 | 622.05 | 625.75 | 19,904 | 19,17,90,189.6 | 1,48,376 |
24-Mar-2026 | 635 | 645 | 622.05 | 640.05 | 26,454 | 29,46,03,416.25 | 2,12,249 |
25-Mar-2026 | 643.9 | 665.45 | 640.15 | 660.05 | 17,049 | 25,94,34,413.4 | 2,04,681 |
27-Mar-2026 | 659.9 | 659.9 | 625.15 | 632.15 | 20,089 | 21,16,72,230.75 | 1,60,977 |
30-Mar-2026 | 621 | 631.9 | 605 | 607.5 | 17,408 | 16,02,36,909.1 | 1,23,791 |
01-Apr-2026 | 631.95 | 647.15 | 622.3 | 628.05 | 18,989 | 21,08,60,503.15 | 1,45,965 |
02-Apr-2026 | 621.8 | 662 | 612 | 657.15 | 25,825 | 24,19,97,701.45 | 94,870 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
