Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,081 | 1,133 | 1,065.5 | 1,120.3 | 48,368 | 1,07,93,60,522.9 | 4,48,682 |
19-Aug-2025 | 1,125.8 | 1,150 | 1,101.2 | 1,141.8 | 16,341 | 47,60,80,998.9 | 2,52,355 |
20-Aug-2025 | 1,150 | 1,150.2 | 1,125.6 | 1,131 | 7,967 | 10,95,37,376.8 | 33,848 |
21-Aug-2025 | 1,131 | 1,136 | 1,113.3 | 1,118.6 | 11,297 | 11,69,16,100.2 | 51,667 |
22-Aug-2025 | 1,118.6 | 1,122.9 | 1,101 | 1,104.8 | 8,939 | 20,22,36,880 | 1,37,967 |
25-Aug-2025 | 1,110 | 1,115 | 1,091.1 | 1,095.8 | 10,390 | 7,77,78,846.8 | 32,583 |
26-Aug-2025 | 1,095.1 | 1,097.1 | 1,060 | 1,065 | 19,000 | 18,43,18,483.4 | 93,129 |
28-Aug-2025 | 1,067.3 | 1,084.3 | 1,065 | 1,079.4 | 14,282 | 15,87,56,322.6 | 47,067 |
29-Aug-2025 | 1,090 | 1,119.9 | 1,078.1 | 1,098.1 | 67,793 | 80,32,87,749.5 | 3,73,411 |
01-Sep-2025 | 1,100 | 1,122.9 | 1,095.9 | 1,115.5 | 10,588 | 11,65,80,953.6 | 38,490 |
02-Sep-2025 | 1,120 | 1,160 | 1,117.1 | 1,157.4 | 27,337 | 41,68,26,167 | 1,87,753 |
03-Sep-2025 | 1,160 | 1,188 | 1,145 | 1,162.4 | 20,117 | 28,97,71,725.5 | 1,08,205 |
04-Sep-2025 | 1,193.9 | 1,255 | 1,169.1 | 1,245.5 | 1,07,079 | 3,77,16,24,064.7 | 11,56,356 |
05-Sep-2025 | 1,244.8 | 1,249.9 | 1,218.1 | 1,242.1 | 23,488 | 51,76,65,723.4 | 1,30,791 |
08-Sep-2025 | 1,236.9 | 1,249.5 | 1,218 | 1,227.7 | 11,232 | 70,96,66,098.2 | 4,76,131 |
09-Sep-2025 | 1,217.2 | 1,241.5 | 1,203.1 | 1,235.7 | 23,949 | 31,99,10,415.4 | 83,663 |
10-Sep-2025 | 1,240 | 1,245.4 | 1,226.5 | 1,239.7 | 8,246 | 10,59,55,584.5 | 38,133 |
11-Sep-2025 | 1,239.7 | 1,248.7 | 1,227.3 | 1,242.8 | 9,387 | 12,52,16,922.9 | 41,823 |
12-Sep-2025 | 1,245 | 1,260 | 1,235 | 1,259.2 | 14,184 | 25,84,27,726.1 | 1,12,009 |
15-Sep-2025 | 1,260.4 | 1,282.5 | 1,249.1 | 1,263.5 | 11,661 | 47,48,22,250.2 | 2,71,360 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
