Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 693 | 709 | 678.1 | 704.15 | 14,175 | 15,91,78,473.45 | 1,07,953 |
09-Apr-2026 | 709 | 709 | 687 | 701.2 | 12,068 | 10,45,73,321.6 | 67,327 |
10-Apr-2026 | 708.5 | 718.5 | 702 | 715.45 | 9,847 | 9,92,97,891.15 | 56,875 |
13-Apr-2026 | 707 | 736 | 692 | 733.45 | 13,237 | 14,88,62,542.2 | 73,958 |
15-Apr-2026 | 738 | 755 | 735 | 740.45 | 21,129 | 21,49,09,665.3 | 1,21,797 |
16-Apr-2026 | 749.95 | 753.85 | 736.95 | 746.6 | 10,851 | 9,19,36,999.3 | 47,530 |
17-Apr-2026 | 748.95 | 760.05 | 744.05 | 757.35 | 10,759 | 12,72,45,924.3 | 71,909 |
20-Apr-2026 | 763 | 763.2 | 742 | 757.75 | 8,096 | 8,68,56,075 | 44,239 |
21-Apr-2026 | 756.9 | 772 | 753.95 | 762.3 | 5,939 | 7,44,38,918.7 | 36,143 |
22-Apr-2026 | 763 | 779 | 755.55 | 774.3 | 9,464 | 8,20,21,806.6 | 47,683 |
23-Apr-2026 | 774.3 | 774.3 | 749 | 755.1 | 9,372 | 7,65,20,290.1 | 45,375 |
24-Apr-2026 | 756.95 | 758.95 | 735 | 737.4 | 8,936 | 6,71,54,224.85 | 35,967 |
27-Apr-2026 | 735 | 745.8 | 730.05 | 731.15 | 15,334 | 29,11,37,355.9 | 2,79,224 |
28-Apr-2026 | 732.55 | 733 | 724.15 | 725.5 | 5,702 | 5,77,98,437 | 46,202 |
29-Apr-2026 | 728.35 | 734 | 723.5 | 724.55 | 7,428 | 8,92,48,586.8 | 67,222 |
30-Apr-2026 | 723.95 | 726.15 | 713.85 | 718.45 | 8,656 | 7,22,35,142.15 | 49,868 |
04-May-2026 | 722.2 | 729.45 | 713.4 | 721.35 | 7,592 | 8,89,90,745.4 | 70,835 |
05-May-2026 | 719.95 | 731.15 | 715.1 | 718.55 | 9,307 | 9,68,21,047.4 | 48,300 |
06-May-2026 | 721.05 | 729.35 | 715.9 | 724.95 | 8,184 | 7,32,48,503.85 | 59,435 |
07-May-2026 | 724.5 | 735.5 | 722.7 | 728.15 | 12,083 | 11,34,25,619.3 | 69,097 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
