Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 673 | 687 | 671.05 | 673.1 | 27,957 | 31,97,44,650.3 | 2,47,323 |
19-Mar-2026 | 666.05 | 670 | 641.5 | 647.95 | 18,162 | 16,86,63,559.3 | 1,35,330 |
20-Mar-2026 | 653.05 | 690.7 | 649.55 | 663.3 | 25,885 | 28,27,64,332 | 1,36,743 |
23-Mar-2026 | 660 | 660 | 622.05 | 625.75 | 19,904 | 19,17,90,189.6 | 1,48,376 |
24-Mar-2026 | 635 | 645 | 622.05 | 640.05 | 26,454 | 29,46,03,416.25 | 2,12,249 |
25-Mar-2026 | 643.9 | 665.45 | 640.15 | 660.05 | 17,049 | 25,94,34,413.4 | 2,04,681 |
27-Mar-2026 | 659.9 | 659.9 | 625.15 | 632.15 | 20,089 | 21,16,72,230.75 | 1,60,977 |
30-Mar-2026 | 621 | 631.9 | 605 | 607.5 | 17,408 | 16,02,36,909.1 | 1,23,791 |
01-Apr-2026 | 631.95 | 647.15 | 622.3 | 628.05 | 18,989 | 21,08,60,503.15 | 1,45,965 |
02-Apr-2026 | 621.8 | 662 | 612 | 657.15 | 25,825 | 24,19,97,701.45 | 94,870 |
06-Apr-2026 | 657.15 | 688.55 | 639.55 | 666.5 | 29,544 | 24,98,25,788.1 | 96,981 |
07-Apr-2026 | 667.9 | 676 | 662.65 | 669.5 | 11,516 | 10,69,46,664 | 64,514 |
08-Apr-2026 | 693 | 709 | 678.1 | 704.15 | 14,175 | 15,91,78,473.45 | 1,07,953 |
09-Apr-2026 | 709 | 709 | 687 | 701.2 | 12,068 | 10,45,73,321.6 | 67,327 |
10-Apr-2026 | 708.5 | 718.5 | 702 | 715.45 | 9,847 | 9,92,97,891.15 | 56,875 |
13-Apr-2026 | 707 | 736 | 692 | 733.45 | 13,237 | 14,88,62,542.2 | 73,958 |
15-Apr-2026 | 738 | 755 | 735 | 740.45 | 21,129 | 21,49,09,665.3 | 1,21,797 |
16-Apr-2026 | 749.95 | 753.85 | 736.95 | 746.6 | 10,851 | 9,19,36,999.3 | 47,530 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
