Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 722.2 | 729.45 | 713.4 | 721.35 | 7,592 | 8,89,90,745.4 | 70,835 |
05-May-2026 | 719.95 | 731.15 | 715.1 | 718.55 | 9,307 | 9,68,21,047.4 | 48,300 |
06-May-2026 | 721.05 | 729.35 | 715.9 | 724.95 | 8,184 | 7,32,48,503.85 | 59,435 |
07-May-2026 | 724.5 | 735.5 | 722.7 | 728.15 | 12,083 | 11,34,25,619.3 | 69,097 |
08-May-2026 | 728.15 | 730.2 | 716 | 721.75 | 8,360 | 7,17,89,459.5 | 42,994 |
11-May-2026 | 721.75 | 722.75 | 705 | 711.7 | 11,810 | 8,31,54,307.65 | 48,893 |
12-May-2026 | 711.7 | 714.95 | 697.5 | 699.65 | 9,347 | 5,28,65,646.7 | 43,630 |
13-May-2026 | 699 | 709.8 | 696.05 | 701.3 | 6,188 | 3,92,37,181.55 | 23,268 |
14-May-2026 | 705 | 714 | 700.8 | 705.55 | 6,814 | 4,37,41,062.35 | 27,791 |
15-May-2026 | 705.55 | 715.05 | 691.3 | 694.1 | 9,321 | 6,15,60,908.95 | 39,828 |
18-May-2026 | 691 | 691.95 | 676.05 | 679.35 | 10,370 | 10,02,93,877.1 | 71,930 |
19-May-2026 | 679.35 | 701.25 | 679.35 | 690.75 | 15,317 | 14,70,53,841.25 | 1,02,456 |
20-May-2026 | 686.65 | 688.45 | 680.45 | 686.9 | 5,175 | 4,56,20,672.8 | 37,177 |
21-May-2026 | 690.05 | 700 | 687 | 688.8 | 8,690 | 10,51,28,916.35 | 81,414 |
22-May-2026 | 689.85 | 695.7 | 686.55 | 688.2 | 5,402 | 4,27,61,545.7 | 34,860 |
25-May-2026 | 692 | 703.5 | 689.4 | 696.2 | 9,622 | 9,47,05,385.7 | 54,767 |
26-May-2026 | 702 | 704.95 | 693 | 698.7 | 7,117 | 5,56,00,040.85 | 34,680 |
27-May-2026 | 697.9 | 708.8 | 690 | 692.6 | 10,842 | 11,30,12,776.1 | 78,413 |
29-May-2026 | 658 | 675.95 | 657.95 | 668.95 | 24,507 | 32,62,48,444.35 | 1,41,627 |
01-Jun-2026 | 679.95 | 686.5 | 659.25 | 664.25 | 14,201 | 12,96,84,352.6 | 62,589 |
02-Jun-2026 | 664.25 | 678 | 653.9 | 670.3 | 9,506 | 7,62,49,152.15 | 54,503 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
