Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 951 | 958.75 | 948 | 957.15 | 5,121 | 5,61,17,214 | 35,426 |
06-Jan-2026 | 958.6 | 958.6 | 942 | 945.9 | 4,546 | 4,57,05,521.2 | 24,709 |
07-Jan-2026 | 945.9 | 946.05 | 934 | 935.95 | 5,757 | 5,50,68,589.9 | 34,177 |
08-Jan-2026 | 936 | 938.9 | 923 | 927.15 | 7,523 | 8,62,18,226.85 | 54,255 |
09-Jan-2026 | 925 | 935.2 | 914.85 | 926.15 | 9,138 | 8,65,60,551.55 | 33,889 |
12-Jan-2026 | 921.6 | 923.4 | 906.55 | 909.85 | 8,567 | 8,19,39,287.3 | 37,812 |
13-Jan-2026 | 910 | 914.95 | 906.55 | 907.9 | 6,591 | 4,62,12,482.8 | 22,283 |
14-Jan-2026 | 908 | 913.8 | 904.5 | 905.7 | 7,543 | 5,23,10,623.45 | 28,100 |
16-Jan-2026 | 905.7 | 909.65 | 900 | 902.8 | 5,221 | 5,73,68,759.9 | 25,587 |
19-Jan-2026 | 902 | 902 | 889.5 | 894.7 | 6,094 | 7,52,91,134.25 | 36,789 |
20-Jan-2026 | 891.3 | 914.75 | 883.05 | 888.25 | 15,387 | 14,70,86,492.35 | 34,983 |
21-Jan-2026 | 888.25 | 888.25 | 868.6 | 882.3 | 10,099 | 8,73,19,991.2 | 41,994 |
22-Jan-2026 | 884.7 | 890 | 863.75 | 875.5 | 7,281 | 6,66,45,878.35 | 29,299 |
23-Jan-2026 | 884.9 | 884.9 | 845 | 851.7 | 9,720 | 9,10,68,147.25 | 51,342 |
27-Jan-2026 | 853.95 | 854.05 | 838.95 | 847.8 | 11,774 | 8,21,86,789.75 | 41,842 |
28-Jan-2026 | 852 | 864.8 | 850.1 | 854.25 | 8,832 | 9,41,60,725.55 | 44,063 |
29-Jan-2026 | 857.9 | 858.45 | 843.7 | 855.95 | 5,967 | 4,68,53,830.05 | 25,313 |
30-Jan-2026 | 854 | 874.85 | 847.25 | 860.1 | 11,477 | 10,37,48,019.75 | 53,008 |
01-Feb-2026 | 869.95 | 898.4 | 850.8 | 865.1 | 15,121 | 12,23,76,510.45 | 29,994 |
02-Feb-2026 | 865.1 | 868 | 840.05 | 863.55 | 9,059 | 6,21,01,075.15 | 33,676 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
