Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,211 | 1,214.8 | 1,203.2 | 1,205.2 | 6,354 | 10,62,61,421.1 | 53,728 |
24-Jul-2025 | 1,210 | 1,214.5 | 1,205.4 | 1,210.9 | 9,994 | 18,49,69,937.3 | 80,719 |
25-Jul-2025 | 1,215 | 1,217.5 | 1,202 | 1,204.8 | 6,901 | 11,15,67,438.8 | 40,913 |
28-Jul-2025 | 1,204.8 | 1,207.7 | 1,195 | 1,198.2 | 5,651 | 7,78,35,202.7 | 35,335 |
29-Jul-2025 | 1,201 | 1,203.2 | 1,187.1 | 1,196 | 5,711 | 9,64,70,682.4 | 37,895 |
30-Jul-2025 | 1,198.2 | 1,205 | 1,195.7 | 1,200.2 | 5,224 | 6,26,86,806.2 | 24,490 |
31-Jul-2025 | 1,195 | 1,201 | 1,187 | 1,191.3 | 5,659 | 6,26,32,127.6 | 24,871 |
01-Aug-2025 | 1,191.2 | 1,195.1 | 1,185 | 1,186.2 | 4,324 | 4,39,18,081.8 | 23,097 |
04-Aug-2025 | 1,198 | 1,198 | 1,175.2 | 1,186.2 | 6,523 | 6,44,65,245.2 | 21,421 |
05-Aug-2025 | 1,189.8 | 1,190.1 | 1,181 | 1,186.8 | 3,804 | 4,67,70,848.8 | 22,177 |
06-Aug-2025 | 1,186.1 | 1,196 | 1,173 | 1,193.2 | 7,112 | 7,21,95,220.2 | 30,750 |
07-Aug-2025 | 1,182.1 | 1,193.7 | 1,175.5 | 1,182.2 | 4,609 | 4,56,79,352.1 | 15,256 |
08-Aug-2025 | 1,183.4 | 1,187.9 | 1,177.5 | 1,182.1 | 2,572 | 2,41,77,647.9 | 10,369 |
11-Aug-2025 | 1,178.1 | 1,192 | 1,175 | 1,183.4 | 4,729 | 5,31,94,640.5 | 16,222 |
12-Aug-2025 | 1,172 | 1,177.5 | 1,129.5 | 1,135.8 | 26,943 | 43,99,60,822.9 | 1,67,750 |
13-Aug-2025 | 1,132.1 | 1,135 | 1,090 | 1,096.9 | 29,961 | 40,14,09,174.8 | 1,81,520 |
14-Aug-2025 | 1,096.1 | 1,098.9 | 1,025.1 | 1,049.7 | 51,796 | 1,12,25,30,657.9 | 5,02,819 |
18-Aug-2025 | 1,081 | 1,133 | 1,065.5 | 1,120.3 | 48,368 | 1,07,93,60,522.9 | 4,48,682 |
19-Aug-2025 | 1,125.8 | 1,150 | 1,101.2 | 1,141.8 | 16,341 | 47,60,80,998.9 | 2,52,355 |
20-Aug-2025 | 1,150 | 1,150.2 | 1,125.6 | 1,131 | 7,967 | 10,95,37,376.8 | 33,848 |
21-Aug-2025 | 1,131 | 1,136 | 1,113.3 | 1,118.6 | 11,297 | 11,69,16,100.2 | 51,667 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
