Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,218.5 | 1,222 | 1,195.2 | 1,201 | 5,585 | 5,54,51,007.2 | 18,431 |
09-Oct-2025 | 1,202 | 1,202 | 1,170 | 1,172.3 | 11,859 | 13,69,59,655.6 | 40,386 |
10-Oct-2025 | 1,175.1 | 1,185 | 1,163 | 1,169 | 8,924 | 15,97,51,068.3 | 92,129 |
13-Oct-2025 | 1,170 | 1,175.5 | 1,146.1 | 1,149 | 7,138 | 8,23,67,673.3 | 43,736 |
14-Oct-2025 | 1,152.4 | 1,157.8 | 1,117.6 | 1,124.2 | 11,938 | 10,47,02,892 | 46,379 |
15-Oct-2025 | 1,126 | 1,132.5 | 1,108.3 | 1,123.7 | 18,075 | 34,80,40,418.5 | 2,12,959 |
16-Oct-2025 | 1,125.1 | 1,151 | 1,125.1 | 1,147.7 | 14,142 | 18,93,01,455.1 | 1,13,197 |
17-Oct-2025 | 1,160 | 1,161 | 1,140.3 | 1,150.3 | 8,865 | 19,45,79,673.8 | 1,21,810 |
20-Oct-2025 | 1,155 | 1,172.2 | 1,144.3 | 1,164.8 | 10,386 | 10,31,01,124.6 | 41,407 |
21-Oct-2025 | 1,170 | 1,170.8 | 1,161.6 | 1,165.5 | 1,988 | 1,33,83,021.2 | 7,511 |
23-Oct-2025 | 1,165.5 | 1,178.5 | 1,161.9 | 1,167.6 | 12,460 | 11,96,24,176.9 | 58,381 |
24-Oct-2025 | 1,168 | 1,174 | 1,158.6 | 1,165.1 | 13,333 | 7,24,64,577.7 | 33,539 |
27-Oct-2025 | 1,168 | 1,195 | 1,157.3 | 1,166.2 | 9,973 | 18,59,72,595.6 | 1,15,627 |
28-Oct-2025 | 1,110.1 | 1,136.3 | 1,088 | 1,101 | 94,993 | 1,86,82,16,504.7 | 6,09,631 |
29-Oct-2025 | 1,101 | 1,102.5 | 1,065.3 | 1,077 | 40,640 | 99,33,57,813.4 | 5,42,251 |
30-Oct-2025 | 1,077 | 1,084.3 | 1,069.5 | 1,072 | 13,514 | 80,56,00,289.3 | 6,04,636 |
31-Oct-2025 | 1,070.5 | 1,074.9 | 1,067.8 | 1,070.6 | 7,932 | 11,64,44,646.2 | 44,192 |
03-Nov-2025 | 1,070.6 | 1,073.7 | 1,068 | 1,070.5 | 8,801 | 10,77,16,273.9 | 41,946 |
04-Nov-2025 | 1,075.7 | 1,081.3 | 1,063.4 | 1,066.1 | 7,690 | 11,07,12,732.1 | 36,718 |
06-Nov-2025 | 1,065.8 | 1,066 | 1,048.2 | 1,050.7 | 10,855 | 11,38,68,546.3 | 60,969 |
07-Nov-2025 | 1,054.9 | 1,069.7 | 1,043 | 1,061.9 | 8,601 | 7,88,25,641.1 | 33,701 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
