Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 967 | 968.95 | 955.55 | 959.3 | 4,595 | 4,11,44,960.25 | 19,049 |
16-Dec-2025 | 959.3 | 959.3 | 945 | 948.9 | 9,321 | 7,92,79,979.45 | 44,166 |
17-Dec-2025 | 950 | 950 | 937 | 939.3 | 6,736 | 7,89,03,813.65 | 44,500 |
18-Dec-2025 | 939.3 | 943.95 | 931.1 | 940.1 | 6,336 | 4,95,89,755.55 | 23,169 |
19-Dec-2025 | 948 | 955.15 | 936.8 | 950.65 | 6,490 | 9,09,61,554.6 | 50,691 |
22-Dec-2025 | 952.95 | 956.7 | 944.85 | 948.05 | 6,634 | 6,10,84,282.5 | 35,108 |
23-Dec-2025 | 956.9 | 956.9 | 945.3 | 950.4 | 4,412 | 4,42,80,404.35 | 21,228 |
24-Dec-2025 | 955 | 955 | 946.5 | 949.6 | 3,442 | 4,45,11,723.1 | 24,557 |
26-Dec-2025 | 947 | 952.2 | 944.1 | 950.65 | 4,146 | 4,15,17,329 | 19,004 |
29-Dec-2025 | 950.2 | 950.2 | 935.8 | 940.85 | 11,046 | 21,34,10,576.05 | 1,59,475 |
30-Dec-2025 | 940 | 942.3 | 935.3 | 938.05 | 4,812 | 3,60,07,525.85 | 21,582 |
31-Dec-2025 | 940.85 | 947 | 936 | 943 | 4,212 | 4,44,01,262.55 | 23,805 |
01-Jan-2026 | 945 | 949.5 | 942 | 946.7 | 2,902 | 3,35,34,143 | 18,002 |
02-Jan-2026 | 949.45 | 951.7 | 943.3 | 950.15 | 3,569 | 3,96,08,124.3 | 23,156 |
05-Jan-2026 | 951 | 958.75 | 948 | 957.15 | 5,121 | 5,61,17,214 | 35,426 |
06-Jan-2026 | 958.6 | 958.6 | 942 | 945.9 | 4,546 | 4,57,05,521.2 | 24,709 |
07-Jan-2026 | 945.9 | 946.05 | 934 | 935.95 | 5,757 | 5,50,68,589.9 | 34,177 |
08-Jan-2026 | 936 | 938.9 | 923 | 927.15 | 7,523 | 8,62,18,226.85 | 54,255 |
09-Jan-2026 | 925 | 935.2 | 914.85 | 926.15 | 9,138 | 8,65,60,551.55 | 33,889 |
12-Jan-2026 | 921.6 | 923.4 | 906.55 | 909.85 | 8,567 | 8,19,39,287.3 | 37,812 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
