Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,225 | 1,232.5 | 1,200.1 | 1,203.2 | 22,744 | 39,62,70,135.3 | 1,88,462 |
22-Apr-2025 | 1,209.2 | 1,233.4 | 1,206.1 | 1,227 | 16,079 | 29,83,23,553.9 | 1,13,845 |
23-Apr-2025 | 1,234.8 | 1,235 | 1,216.1 | 1,231.8 | 13,109 | 15,17,98,114.5 | 50,017 |
24-Apr-2025 | 1,232.5 | 1,237.6 | 1,217.9 | 1,224.8 | 14,626 | 15,12,75,394 | 56,211 |
25-Apr-2025 | 1,225 | 1,232.3 | 1,207 | 1,210.8 | 9,631 | 10,94,81,950.6 | 38,217 |
28-Apr-2025 | 1,212.9 | 1,226.1 | 1,204.5 | 1,219.5 | 11,102 | 12,45,29,987 | 60,287 |
29-Apr-2025 | 1,226 | 1,229 | 1,210 | 1,211.7 | 7,533 | 9,10,42,283.9 | 40,296 |
30-Apr-2025 | 1,214.8 | 1,215 | 1,199.6 | 1,208.4 | 15,204 | 17,72,76,283.4 | 86,815 |
02-May-2025 | 1,210.9 | 1,218.8 | 1,190.1 | 1,197.5 | 30,054 | 27,08,50,828.4 | 1,16,178 |
05-May-2025 | 1,200.9 | 1,209.6 | 1,200.9 | 1,206.2 | 4,542 | 4,80,61,080.7 | 17,878 |
06-May-2025 | 1,210 | 1,220 | 1,202.5 | 1,207 | 13,267 | 10,17,99,475.6 | 43,250 |
07-May-2025 | 1,198.5 | 1,215 | 1,194.7 | 1,212.7 | 8,346 | 8,21,88,186.9 | 26,318 |
08-May-2025 | 1,211 | 1,230.1 | 1,200 | 1,203.1 | 20,035 | 21,37,83,089.7 | 1,06,102 |
09-May-2025 | 1,190 | 1,200 | 1,185 | 1,195.8 | 6,975 | 6,18,19,253.1 | 21,506 |
12-May-2025 | 1,226 | 1,227 | 1,202.8 | 1,214.9 | 7,966 | 14,22,40,843.7 | 51,303 |
13-May-2025 | 1,219 | 1,234.7 | 1,200 | 1,202.8 | 24,986 | 31,07,54,905.6 | 1,24,594 |
14-May-2025 | 1,210 | 1,218 | 1,202 | 1,210.4 | 22,713 | 28,21,28,434.4 | 1,20,466 |
15-May-2025 | 1,212 | 1,239 | 1,206.5 | 1,236 | 16,522 | 25,12,77,123.6 | 1,27,986 |
16-May-2025 | 1,240 | 1,278.9 | 1,240 | 1,248.5 | 13,237 | 20,92,46,128.5 | 73,538 |
19-May-2025 | 1,258.5 | 1,259 | 1,240.3 | 1,244.8 | 7,341 | 14,35,20,065 | 54,232 |
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
