Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,017.8 | 1,017.8 | 1,007.6 | 1,011.9 | 10,660 | 10,17,85,782 | 55,904 |
20-Nov-2025 | 1,012 | 1,024.9 | 1,007.2 | 1,009.4 | 10,282 | 12,69,63,644.3 | 63,011 |
21-Nov-2025 | 1,012 | 1,012.4 | 996.5 | 1,000.4 | 8,210 | 10,07,65,861.8 | 60,445 |
24-Nov-2025 | 1,000.4 | 1,010 | 996 | 1,005.7 | 8,610 | 8,64,66,357.1 | 38,374 |
25-Nov-2025 | 1,005.7 | 1,008 | 997.5 | 1,006.3 | 5,269 | 5,12,76,462 | 22,636 |
26-Nov-2025 | 1,002.3 | 1,006.9 | 998.2 | 1,000.3 | 8,421 | 10,32,82,151.3 | 45,749 |
27-Nov-2025 | 1,002.8 | 1,006.8 | 998.7 | 1,000.1 | 5,598 | 6,02,17,711.5 | 28,082 |
28-Nov-2025 | 1,001 | 1,004.1 | 996.6 | 999.2 | 3,164 | 3,84,69,198.9 | 21,443 |
01-Dec-2025 | 1,000.1 | 1,004.05 | 973 | 974 | 14,636 | 22,40,68,225.4 | 1,36,506 |
02-Dec-2025 | 972 | 975.95 | 960 | 964.7 | 17,226 | 17,64,67,852.75 | 75,101 |
03-Dec-2025 | 964.95 | 981.5 | 959.5 | 977.45 | 13,856 | 20,31,76,711.6 | 1,03,607 |
04-Dec-2025 | 980 | 980 | 956.9 | 960.3 | 9,372 | 10,58,68,745.15 | 61,761 |
05-Dec-2025 | 960.3 | 969.15 | 953.05 | 966.95 | 8,030 | 7,25,79,455.95 | 26,421 |
08-Dec-2025 | 972 | 972 | 945.05 | 948.5 | 12,289 | 8,41,00,167.85 | 46,576 |
09-Dec-2025 | 951.2 | 996.85 | 942 | 984.2 | 15,193 | 16,44,32,165.7 | 77,666 |
10-Dec-2025 | 980 | 993.7 | 970 | 972.5 | 7,335 | 8,39,80,728.9 | 35,914 |
11-Dec-2025 | 972.5 | 975.1 | 958 | 959.95 | 10,469 | 10,52,63,114.1 | 62,871 |
12-Dec-2025 | 963.1 | 965 | 957.4 | 960.25 | 5,468 | 5,79,93,349.6 | 37,183 |
15-Dec-2025 | 967 | 968.95 | 955.55 | 959.3 | 4,595 | 4,11,44,960.25 | 19,049 |
16-Dec-2025 | 959.3 | 959.3 | 945 | 948.9 | 9,321 | 7,92,79,979.45 | 44,166 |
17-Dec-2025 | 950 | 950 | 937 | 939.3 | 6,736 | 7,89,03,813.65 | 44,500 |
18-Dec-2025 | 939.3 | 943.95 | 931.1 | 940.1 | 6,336 | 4,95,89,755.55 | 23,169 |
19-Dec-2025 | 948 | 955.15 | 936.8 | 950.65 | 6,490 | 9,09,61,554.6 | 50,691 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
