Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 671 | 673.5 | 657.55 | 665.8 | 7,052 | 4,65,02,247.55 | 27,580 |
04-Jun-2026 | 660.8 | 677.45 | 654.5 | 657.55 | 12,582 | 12,23,65,253.95 | 99,948 |
05-Jun-2026 | 659.9 | 670.3 | 659.05 | 664.6 | 6,824 | 4,82,60,668.15 | 32,634 |
08-Jun-2026 | 660 | 669 | 651 | 658.55 | 7,248 | 4,93,05,869.1 | 34,446 |
09-Jun-2026 | 660.4 | 669.9 | 656.8 | 668.3 | 6,041 | 5,31,79,654.75 | 44,075 |
10-Jun-2026 | 668.3 | 681.45 | 656.5 | 664.05 | 7,141 | 7,96,14,097.1 | 40,503 |
11-Jun-2026 | 664 | 665.45 | 655.5 | 657.85 | 6,940 | 3,38,60,365.9 | 28,819 |
12-Jun-2026 | 660.2 | 671.8 | 658.3 | 669.1 | 9,302 | 6,71,11,698.85 | 54,598 |
15-Jun-2026 | 675.1 | 691.8 | 675.1 | 680.3 | 10,527 | 9,84,65,294.25 | 59,980 |
16-Jun-2026 | 690 | 697.8 | 676 | 678.85 | 15,447 | 11,80,21,031.35 | 73,075 |
17-Jun-2026 | 679.1 | 683.95 | 675.1 | 678.5 | 19,142 | 13,48,45,131.3 | 1,28,117 |
18-Jun-2026 | 683.95 | 803.3 | 676.05 | 789.9 | 2,60,627 | 9,31,95,50,934.6 | 11,70,173 |
19-Jun-2026 | 785 | 786 | 740.3 | 747.7 | 77,116 | 2,27,21,67,222.05 | 4,97,858 |
22-Jun-2026 | 747.7 | 748.8 | 725.55 | 731 | 23,257 | 40,10,12,691.35 | 2,13,890 |
23-Jun-2026 | 728.45 | 753.65 | 725.2 | 733.7 | 27,538 | 50,68,52,118.55 | 1,75,084 |
24-Jun-2026 | 735.65 | 739 | 711.65 | 715 | 22,710 | 43,90,59,687.15 | 2,45,957 |
25-Jun-2026 | 719 | 736.9 | 711.1 | 715.1 | 27,377 | 39,08,33,588.95 | 1,33,606 |
29-Jun-2026 | 715.1 | 716 | 694.15 | 696.3 | 13,936 | 17,22,30,337.85 | 1,03,800 |
30-Jun-2026 | 696.3 | 698.95 | 681.25 | 683.95 | 12,238 | 16,40,97,695.5 | 98,539 |
01-Jul-2026 | 684.95 | 693.95 | 680 | 682.1 | 11,734 | 15,99,10,512.6 | 1,00,264 |
02-Jul-2026 | 685.95 | 700.8 | 685.45 | 698.55 | 10,288 | 11,26,54,942.1 | 59,925 |
Bata India shares have dipped 16% in the last year, 12.96% in the year-to-date, and 2.60% dip in the last month.
The company posted an operating EBITDA of ₹53.80 Crore. This was 26.40% y-o-y higher than ₹73.10 Crore in the same quarter of year-ago period.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
