Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 4,510.6 | 4,534.6 | 4,431 | 4,506 | 16,954 | 59,66,33,692.2 | 96,135 |
13-Nov-2025 | 4,545.9 | 4,567.2 | 4,497 | 4,521.9 | 6,316 | 14,66,60,958.5 | 17,356 |
14-Nov-2025 | 4,452.1 | 4,520 | 4,434.8 | 4,476.2 | 6,428 | 17,26,37,178.6 | 22,789 |
17-Nov-2025 | 4,488 | 4,574 | 4,460.7 | 4,558.4 | 8,250 | 17,14,67,862.2 | 21,669 |
18-Nov-2025 | 4,579 | 4,588 | 4,500 | 4,553.5 | 7,579 | 16,11,02,426.4 | 25,670 |
19-Nov-2025 | 4,553.5 | 4,573.1 | 4,516.7 | 4,557.9 | 4,640 | 9,35,87,787 | 8,686 |
20-Nov-2025 | 4,570 | 4,601.8 | 4,506.1 | 4,576.2 | 4,056 | 9,63,92,585.3 | 10,075 |
21-Nov-2025 | 4,551 | 4,581.6 | 4,522 | 4,544.6 | 4,332 | 5,95,46,021 | 6,448 |
24-Nov-2025 | 4,544.6 | 4,555.9 | 4,500 | 4,535.2 | 3,782 | 8,17,71,133.1 | 7,133 |
25-Nov-2025 | 4,558 | 4,700 | 4,510.9 | 4,607.5 | 4,535 | 9,62,26,634.1 | 8,763 |
26-Nov-2025 | 4,624.9 | 4,624.9 | 4,571.9 | 4,587.5 | 3,307 | 9,84,27,839.9 | 12,840 |
27-Nov-2025 | 4,775 | 4,785.1 | 4,438 | 4,572.4 | 40,314 | 97,76,40,427.5 | 64,408 |
28-Nov-2025 | 4,552 | 4,677.3 | 4,504.5 | 4,658.4 | 13,992 | 30,82,01,757.3 | 25,544 |
01-Dec-2025 | 4,640 | 4,673.9 | 4,560 | 4,607.8 | 7,227 | 12,26,04,509.4 | 11,420 |
02-Dec-2025 | 4,600 | 4,640 | 4,579 | 4,606.2 | 4,172 | 9,56,30,933.7 | 9,033 |
03-Dec-2025 | 4,610 | 4,620.1 | 4,500 | 4,507.3 | 5,337 | 11,72,67,325.6 | 15,014 |
04-Dec-2025 | 4,512 | 4,598 | 4,490.1 | 4,506 | 7,334 | 13,32,36,996.3 | 9,899 |
05-Dec-2025 | 4,506 | 4,537 | 4,467.3 | 4,495.1 | 8,782 | 11,40,65,478.5 | 13,501 |
08-Dec-2025 | 4,488 | 4,501.1 | 4,422 | 4,435.6 | 7,899 | 14,89,06,144.9 | 21,226 |
09-Dec-2025 | 4,435.6 | 4,464.7 | 4,385.5 | 4,389.7 | 4,032 | 9,74,60,974.9 | 14,872 |
10-Dec-2025 | 4,407 | 4,487.1 | 4,391.8 | 4,401.6 | 5,767 | 15,01,84,829.4 | 17,704 |
11-Dec-2025 | 4,395 | 4,416.2 | 4,385 | 4,394.1 | 2,610 | 4,21,66,244.4 | 6,710 |
12-Dec-2025 | 4,403 | 4,434 | 4,390 | 4,408.8 | 3,581 | 5,51,75,952 | 6,957 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
