iifl-logo

Bayer CropScience Ltd Historical Data

5,493
(-0.09%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bayer CropScience Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4,700

4,786.24,686.14,774.13,87211,19,59,255.715,159

13-May-2025

4,795

4,8034,7014,766.310,25822,38,38,424.630,374

14-May-2025

4,808.7

4,9014,752.24,884.77,38916,77,96,791.117,227

15-May-2025

4,889

5,0304,863.44,965.37,36213,28,33,370.213,939

16-May-2025

5,026

5,059.84,9335,040.77,47410,81,68,167.411,118

19-May-2025

5,064.9

5,143.65,0055,079.89,26017,85,23,199.322,244

20-May-2025

5,079.8

5,134.24,979.15,107.411,23223,75,83,66933,313

21-May-2025

5,107.4

5,1995,0705,148.312,76119,41,70,254.918,383

22-May-2025

5,150

5,175.85,041.45,056.94,3478,27,42,676.49,211

23-May-2025

5,065

5,090.54,9654,989.27,6628,83,22,898.111,380

26-May-2025

5,053.1

5,1515,0205,130.811,91427,47,42,246.534,451

27-May-2025

5,598.9

5,857.95,5005,6741,57,6079,06,68,45,181.21,95,174

28-May-2025

5,704

5,7505,606.65,715.518,93672,82,96,201.834,473

29-May-2025

5,720

5,8485,6545,69318,15954,37,76,203.429,087

30-May-2025

5,731.5

5,731.55,5605,678.36,70121,96,84,841.919,652

02-Jun-2025

5,561

5,6825,5615,6176,93115,05,22,03414,536

03-Jun-2025

5,660

5,7175,580.55,6288,13721,52,05,691.522,702

04-Jun-2025

5,747

5,769.55,5505,599.512,93927,69,88,02215,411

05-Jun-2025

5,600

5,6375,5445,5754,81214,37,09,93911,291

06-Jun-2025

5,575

5,600.55,472.55,4984,2089,62,03,8018,577

09-Jun-2025

5,460.5

5,5295,438.55,4936,06513,91,31,189.512,872

Bayer Crop Sci.: Related NEWS

Bayer Cropscience zooms ~13% on strong Q4 numbers
27 May 2025|01:52 PM

The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.