Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,990 | 3,999.8 | 3,945 | 3,951.1 | 1,888 | 3,56,86,743.9 | 5,293 |
10-Sep-2026 | 3,945.1 | 3,995 | 3,942.1 | 3,978.4 | 2,856 | 5,40,17,540 | 7,699 |
11-Sep-2026 | 3,952 | 3,990 | 3,926.6 | 3,974.1 | 5,023 | 7,87,84,950.2 | 9,891 |
15-Sep-2026 | 3,998.9 | 3,999 | 3,930 | 3,941.1 | 2,476 | 3,69,71,093.3 | 5,677 |
16-Sep-2026 | 3,949 | 3,965.4 | 3,885.3 | 3,938.6 | 3,762 | 5,25,12,679 | 7,312 |
17-Sep-2026 | 3,958 | 3,958 | 3,890 | 3,893.4 | 3,078 | 6,10,46,394.5 | 8,456 |
18-Sep-2026 | 3,891 | 3,899.1 | 3,761.1 | 3,779.5 | 14,367 | 33,39,10,525.3 | 60,642 |
21-Sep-2026 | 3,781 | 3,793.1 | 3,725 | 3,775.1 | 12,718 | 24,36,46,820.5 | 37,420 |
22-Sep-2026 | 3,775.1 | 3,797.4 | 3,730.6 | 3,765.8 | 9,689 | 11,76,42,695.3 | 15,985 |
23-Sep-2026 | 3,775 | 3,787.1 | 3,733 | 3,762.6 | 9,600 | 35,04,94,936.3 | 73,897 |
24-Sep-2026 | 3,762.6 | 3,764.9 | 3,725 | 3,736.3 | 5,980 | 7,48,67,005.9 | 10,052 |
25-Sep-2026 | 3,730.3 | 3,759.7 | 3,700 | 3,717.6 | 4,940 | 6,55,77,928.7 | 9,256 |
28-Sep-2026 | 3,714.9 | 3,714.9 | 3,650 | 3,671.8 | 19,517 | 20,26,66,079.4 | 29,704 |
29-Sep-2026 | 3,648 | 3,669.6 | 3,575 | 3,602.7 | 22,074 | 53,79,10,592.7 | 94,632 |
30-Sep-2026 | 3,615 | 3,665.8 | 3,615 | 3,627.6 | 4,637 | 7,68,33,471.3 | 11,355 |
01-Oct-2026 | 3,620 | 3,620 | 3,513 | 3,554.2 | 5,682 | 8,00,64,255.9 | 13,905 |
05-Oct-2026 | 3,573 | 3,585 | 3,502 | 3,508.9 | 4,988 | 6,22,97,031 | 10,368 |
06-Oct-2026 | 3,508.9 | 3,554.2 | 3,508 | 3,533.4 | 5,946 | 6,32,84,017.5 | 9,768 |
07-Oct-2026 | 3,535 | 3,549.8 | 3,478 | 3,491.5 | 7,651 | 9,26,72,020 | 19,608 |
08-Oct-2026 | 3,510 | 3,522.3 | 3,366.3 | 3,381.6 | 13,243 | 15,73,92,101.8 | 29,089 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
