Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,005.1 | 5,027.3 | 4,878 | 4,897.2 | 7,495 | 11,15,58,460.3 | 13,413 |
22-Apr-2025 | 4,917.2 | 4,970 | 4,881 | 4,893.8 | 7,910 | 11,89,87,784 | 13,593 |
23-Apr-2025 | 4,901 | 4,994 | 4,856.9 | 4,950.7 | 7,145 | 16,03,11,003.1 | 21,237 |
24-Apr-2025 | 4,968 | 5,038.5 | 4,934 | 4,981.2 | 5,840 | 8,36,94,253.2 | 8,240 |
25-Apr-2025 | 5,020.9 | 5,020.9 | 4,783.5 | 4,897.4 | 7,639 | 16,06,98,596.9 | 22,259 |
28-Apr-2025 | 4,897 | 4,897 | 4,764.9 | 4,793.8 | 6,412 | 9,03,95,716.2 | 10,242 |
29-Apr-2025 | 4,810 | 4,898 | 4,750.7 | 4,767.2 | 7,195 | 8,85,04,960.4 | 9,167 |
30-Apr-2025 | 4,773.4 | 4,793.5 | 4,679.7 | 4,690.4 | 4,287 | 7,53,56,968.3 | 8,322 |
02-May-2025 | 4,670 | 4,759.9 | 4,400 | 4,677.8 | 7,873 | 10,87,91,975.3 | 11,563 |
05-May-2025 | 4,723.9 | 4,723.9 | 4,601.6 | 4,655.1 | 7,705 | 13,88,44,534.2 | 15,233 |
06-May-2025 | 4,657.8 | 4,779 | 4,657.8 | 4,687.4 | 7,096 | 9,36,43,814.4 | 6,850 |
07-May-2025 | 4,690 | 4,712.1 | 4,610 | 4,677.2 | 13,252 | 17,28,20,354 | 19,860 |
08-May-2025 | 4,718.7 | 4,718.7 | 4,594 | 4,614.6 | 7,503 | 9,49,66,019.4 | 9,902 |
09-May-2025 | 4,510 | 4,636 | 4,509.3 | 4,617.9 | 4,237 | 4,46,26,092.2 | 4,374 |
12-May-2025 | 4,700 | 4,786.2 | 4,686.1 | 4,774.1 | 3,872 | 11,19,59,255.7 | 15,159 |
13-May-2025 | 4,795 | 4,803 | 4,701 | 4,766.3 | 10,258 | 22,38,38,424.6 | 30,374 |
14-May-2025 | 4,808.7 | 4,901 | 4,752.2 | 4,884.7 | 7,389 | 16,77,96,791.1 | 17,227 |
15-May-2025 | 4,889 | 5,030 | 4,863.4 | 4,965.3 | 7,362 | 13,28,33,370.2 | 13,939 |
16-May-2025 | 5,026 | 5,059.8 | 4,933 | 5,040.7 | 7,474 | 10,81,68,167.4 | 11,118 |
19-May-2025 | 5,064.9 | 5,143.6 | 5,005 | 5,079.8 | 9,260 | 17,85,23,199.3 | 22,244 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
