Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4,275.1 | 4,297.1 | 4,150 | 4,178.6 | 16,376 | 62,99,87,522.4 | 92,466 |
23-Jun-2026 | 4,205.2 | 4,224 | 4,171 | 4,195.2 | 5,285 | 13,51,99,732.3 | 17,886 |
24-Jun-2026 | 4,216 | 4,216.2 | 4,150 | 4,199.3 | 3,985 | 10,13,63,504.3 | 12,856 |
25-Jun-2026 | 4,224 | 4,236 | 4,182.1 | 4,186.3 | 2,761 | 11,93,71,997.4 | 20,495 |
29-Jun-2026 | 4,192.3 | 4,223.6 | 4,030 | 4,066.5 | 21,836 | 49,20,56,908.6 | 78,096 |
30-Jun-2026 | 4,110 | 4,174.8 | 4,076.3 | 4,146.5 | 7,720 | 14,68,64,623.2 | 18,110 |
01-Jul-2026 | 4,146.5 | 4,179.9 | 4,093.8 | 4,128.9 | 5,255 | 13,44,19,627.6 | 18,185 |
02-Jul-2026 | 4,128.9 | 4,176.8 | 4,105 | 4,155.8 | 6,525 | 7,86,50,031.9 | 10,310 |
03-Jul-2026 | 4,181 | 4,196.8 | 4,121 | 4,135.6 | 5,987 | 9,01,43,916.3 | 12,243 |
06-Jul-2026 | 4,158 | 4,210 | 4,130 | 4,173.2 | 6,119 | 10,11,81,930.6 | 12,557 |
07-Jul-2026 | 4,189 | 4,189 | 4,105.6 | 4,122.3 | 5,520 | 10,94,28,846.7 | 12,621 |
08-Jul-2026 | 4,202 | 4,313.5 | 4,125.1 | 4,163.5 | 23,321 | 82,20,28,392.7 | 36,548 |
09-Jul-2026 | 4,169.1 | 4,178.4 | 4,112 | 4,120.2 | 5,766 | 13,98,23,610.7 | 19,000 |
10-Jul-2026 | 4,140 | 4,159.8 | 4,113.3 | 4,129.9 | 4,253 | 8,65,94,410.3 | 9,377 |
13-Jul-2026 | 4,128.9 | 4,129.9 | 4,092 | 4,099.8 | 4,504 | 8,23,18,942.5 | 12,849 |
14-Jul-2026 | 4,105 | 4,105 | 4,051.7 | 4,077 | 4,849 | 8,76,16,384.7 | 11,849 |
15-Jul-2026 | 4,100 | 4,126.8 | 4,090.1 | 4,111.2 | 2,730 | 5,52,09,981.2 | 8,217 |
16-Jul-2026 | 4,120 | 4,240 | 4,111 | 4,221.9 | 8,902 | 28,23,93,848.5 | 46,846 |
17-Jul-2026 | 4,230 | 4,247.2 | 4,211 | 4,234.1 | 5,082 | 13,70,01,624.7 | 22,535 |
20-Jul-2026 | 4,234.1 | 4,274.9 | 4,225.4 | 4,260.9 | 5,943 | 17,46,46,461.1 | 31,804 |
21-Jul-2026 | 4,269 | 4,555 | 4,254.1 | 4,351.4 | 32,247 | 1,11,02,55,810 | 72,013 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
