Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 5,102 | 5,136.5 | 5,060 | 5,107.5 | 3,964 | 8,85,22,228.5 | 10,771 |
16-Sep-2025 | 5,129 | 5,265.5 | 5,105 | 5,220 | 13,148 | 26,67,59,435.5 | 25,585 |
17-Sep-2025 | 5,230 | 5,247 | 5,151 | 5,195 | 5,882 | 12,85,67,156 | 11,104 |
18-Sep-2025 | 5,199 | 5,265 | 5,156.5 | 5,197.5 | 4,051 | 8,56,98,568.5 | 8,416 |
19-Sep-2025 | 5,200 | 5,489 | 5,179 | 5,347 | 14,683 | 89,98,01,660 | 1,17,412 |
22-Sep-2025 | 5,346 | 5,346 | 5,218 | 5,245 | 5,763 | 9,95,81,102 | 7,392 |
23-Sep-2025 | 5,250 | 5,250.5 | 5,048 | 5,072 | 8,644 | 17,80,68,911 | 21,332 |
24-Sep-2025 | 5,050 | 5,095.5 | 4,991 | 5,033.5 | 6,411 | 11,27,24,033 | 11,340 |
25-Sep-2025 | 5,049 | 5,057.5 | 4,945 | 4,985 | 4,201 | 8,08,25,861 | 9,672 |
26-Sep-2025 | 4,969.5 | 5,066 | 4,900.5 | 5,049 | 8,648 | 12,81,90,301 | 13,282 |
29-Sep-2025 | 5,089 | 5,089 | 4,870 | 4,924 | 6,375 | 10,65,12,464.5 | 13,068 |
30-Sep-2025 | 4,924 | 4,924 | 4,792 | 4,810.5 | 7,741 | 13,22,30,512 | 17,860 |
01-Oct-2025 | 4,810 | 4,947 | 4,791 | 4,912.9 | 5,093 | 10,60,83,992.6 | 10,521 |
03-Oct-2025 | 4,922 | 5,082 | 4,902.8 | 5,054.9 | 4,398 | 7,87,63,294.2 | 9,207 |
06-Oct-2025 | 5,075 | 5,075 | 4,980 | 4,997.3 | 6,230 | 16,27,91,291.9 | 22,729 |
07-Oct-2025 | 4,997.3 | 5,016.9 | 4,967.3 | 4,991.5 | 5,396 | 8,68,08,292.3 | 10,086 |
08-Oct-2025 | 5,010.9 | 5,010.9 | 4,966.3 | 4,995.3 | 2,377 | 4,23,80,150.6 | 4,763 |
09-Oct-2025 | 5,005 | 5,085 | 4,946.6 | 5,057.6 | 4,106 | 5,76,57,901.6 | 4,819 |
10-Oct-2025 | 5,074 | 5,074 | 4,977.1 | 5,007.1 | 5,166 | 6,72,59,116.7 | 7,218 |
13-Oct-2025 | 5,001.5 | 5,036.5 | 4,970 | 5,005.8 | 5,592 | 10,89,11,141.1 | 12,995 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
