Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 5,574 | 5,726 | 5,500 | 5,654.5 | 8,611 | 16,95,26,802.5 | 13,206 |
25-Jun-2025 | 5,645 | 5,757.5 | 5,621 | 5,750 | 10,390 | 20,80,35,998.5 | 21,669 |
26-Jun-2025 | 5,750.5 | 5,968.5 | 5,712 | 5,911 | 13,581 | 35,14,42,959 | 29,068 |
27-Jun-2025 | 5,914 | 6,187 | 5,900 | 6,114 | 28,643 | 1,20,17,49,204 | 1,48,396 |
30-Jun-2025 | 6,148 | 6,393.5 | 6,070.5 | 6,294.5 | 22,083 | 80,76,20,161 | 76,032 |
01-Jul-2025 | 6,270 | 6,387 | 6,229 | 6,361 | 10,550 | 56,64,65,904.5 | 62,470 |
02-Jul-2025 | 6,369 | 6,484 | 6,318.5 | 6,386.5 | 14,663 | 74,20,12,326.5 | 84,582 |
03-Jul-2025 | 6,399 | 6,451 | 6,353 | 6,405.5 | 6,366 | 26,18,33,618 | 26,995 |
04-Jul-2025 | 6,388 | 6,474 | 6,376.5 | 6,435.5 | 6,063 | 29,32,44,871 | 33,242 |
07-Jul-2025 | 6,477.5 | 6,511 | 6,351 | 6,438 | 5,390 | 23,39,11,011.5 | 25,601 |
08-Jul-2025 | 6,437 | 6,498 | 6,348 | 6,482.5 | 9,131 | 37,16,35,681 | 43,891 |
09-Jul-2025 | 6,492 | 6,500 | 6,423 | 6,443 | 3,820 | 20,03,39,485 | 23,687 |
10-Jul-2025 | 6,425 | 6,437 | 6,190 | 6,282 | 9,874 | 26,60,76,073 | 18,221 |
11-Jul-2025 | 6,282 | 6,282 | 6,135 | 6,196 | 9,159 | 26,45,98,643 | 28,917 |
14-Jul-2025 | 6,180 | 6,239.5 | 6,164.5 | 6,224.5 | 7,451 | 15,54,50,565.5 | 18,123 |
15-Jul-2025 | 6,282.5 | 6,410 | 6,209 | 6,359 | 10,869 | 44,57,32,021.5 | 51,772 |
16-Jul-2025 | 6,360 | 6,374.5 | 6,229 | 6,340 | 4,508 | 22,45,96,566.5 | 25,362 |
17-Jul-2025 | 6,343 | 6,386.5 | 6,308 | 6,354.5 | 3,527 | 9,59,88,491.5 | 11,239 |
18-Jul-2025 | 6,303 | 6,385 | 6,250 | 6,347.5 | 5,838 | 15,89,40,544 | 15,684 |
21-Jul-2025 | 6,348 | 6,348 | 6,266.5 | 6,288 | 2,217 | 4,89,64,744.5 | 4,308 |
22-Jul-2025 | 6,341.5 | 6,370 | 6,209 | 6,280.5 | 3,643 | 6,54,07,733 | 5,703 |
23-Jul-2025 | 6,245 | 6,422 | 6,245 | 6,353.5 | 6,083 | 13,87,93,391 | 13,207 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.