Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,700 | 4,786.2 | 4,686.1 | 4,774.1 | 3,872 | 11,19,59,255.7 | 15,159 |
13-May-2025 | 4,795 | 4,803 | 4,701 | 4,766.3 | 10,258 | 22,38,38,424.6 | 30,374 |
14-May-2025 | 4,808.7 | 4,901 | 4,752.2 | 4,884.7 | 7,389 | 16,77,96,791.1 | 17,227 |
15-May-2025 | 4,889 | 5,030 | 4,863.4 | 4,965.3 | 7,362 | 13,28,33,370.2 | 13,939 |
16-May-2025 | 5,026 | 5,059.8 | 4,933 | 5,040.7 | 7,474 | 10,81,68,167.4 | 11,118 |
19-May-2025 | 5,064.9 | 5,143.6 | 5,005 | 5,079.8 | 9,260 | 17,85,23,199.3 | 22,244 |
20-May-2025 | 5,079.8 | 5,134.2 | 4,979.1 | 5,107.4 | 11,232 | 23,75,83,669 | 33,313 |
21-May-2025 | 5,107.4 | 5,199 | 5,070 | 5,148.3 | 12,761 | 19,41,70,254.9 | 18,383 |
22-May-2025 | 5,150 | 5,175.8 | 5,041.4 | 5,056.9 | 4,347 | 8,27,42,676.4 | 9,211 |
23-May-2025 | 5,065 | 5,090.5 | 4,965 | 4,989.2 | 7,662 | 8,83,22,898.1 | 11,380 |
26-May-2025 | 5,053.1 | 5,151 | 5,020 | 5,130.8 | 11,914 | 27,47,42,246.5 | 34,451 |
27-May-2025 | 5,598.9 | 5,857.9 | 5,500 | 5,674 | 1,57,607 | 9,06,68,45,181.2 | 1,95,174 |
28-May-2025 | 5,704 | 5,750 | 5,606.6 | 5,715.5 | 18,936 | 72,82,96,201.8 | 34,473 |
29-May-2025 | 5,720 | 5,848 | 5,654 | 5,693 | 18,159 | 54,37,76,203.4 | 29,087 |
30-May-2025 | 5,731.5 | 5,731.5 | 5,560 | 5,678.3 | 6,701 | 21,96,84,841.9 | 19,652 |
02-Jun-2025 | 5,561 | 5,682 | 5,561 | 5,617 | 6,931 | 15,05,22,034 | 14,536 |
03-Jun-2025 | 5,660 | 5,717 | 5,580.5 | 5,628 | 8,137 | 21,52,05,691.5 | 22,702 |
04-Jun-2025 | 5,747 | 5,769.5 | 5,550 | 5,599.5 | 12,939 | 27,69,88,022 | 15,411 |
05-Jun-2025 | 5,600 | 5,637 | 5,544 | 5,575 | 4,812 | 14,37,09,939 | 11,291 |
06-Jun-2025 | 5,575 | 5,600.5 | 5,472.5 | 5,498 | 4,208 | 9,62,03,801 | 8,577 |
09-Jun-2025 | 5,460.5 | 5,529 | 5,438.5 | 5,493 | 6,065 | 13,91,31,189.5 | 12,872 |
10-Jun-2025 | 5,519.5 | 5,539.5 | 5,420 | 5,429 | 5,040 | 9,88,32,951.5 | 9,180 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
