Bayer Crop Sci.

Bayer CropScience Ltd Historical Data

NSEBSE

₹6,353.5

(1.16%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	5,574	5,726	5,500	5,654.5	8,611	16,95,26,802.5	13,206
25-Jun-2025	5,645	5,757.5	5,621	5,750	10,390	20,80,35,998.5	21,669
26-Jun-2025	5,750.5	5,968.5	5,712	5,911	13,581	35,14,42,959	29,068
27-Jun-2025	5,914	6,187	5,900	6,114	28,643	1,20,17,49,204	1,48,396
30-Jun-2025	6,148	6,393.5	6,070.5	6,294.5	22,083	80,76,20,161	76,032
01-Jul-2025	6,270	6,387	6,229	6,361	10,550	56,64,65,904.5	62,470
02-Jul-2025	6,369	6,484	6,318.5	6,386.5	14,663	74,20,12,326.5	84,582
03-Jul-2025	6,399	6,451	6,353	6,405.5	6,366	26,18,33,618	26,995
04-Jul-2025	6,388	6,474	6,376.5	6,435.5	6,063	29,32,44,871	33,242
07-Jul-2025	6,477.5	6,511	6,351	6,438	5,390	23,39,11,011.5	25,601
08-Jul-2025	6,437	6,498	6,348	6,482.5	9,131	37,16,35,681	43,891
09-Jul-2025	6,492	6,500	6,423	6,443	3,820	20,03,39,485	23,687
10-Jul-2025	6,425	6,437	6,190	6,282	9,874	26,60,76,073	18,221
11-Jul-2025	6,282	6,282	6,135	6,196	9,159	26,45,98,643	28,917
14-Jul-2025	6,180	6,239.5	6,164.5	6,224.5	7,451	15,54,50,565.5	18,123
15-Jul-2025	6,282.5	6,410	6,209	6,359	10,869	44,57,32,021.5	51,772
16-Jul-2025	6,360	6,374.5	6,229	6,340	4,508	22,45,96,566.5	25,362
17-Jul-2025	6,343	6,386.5	6,308	6,354.5	3,527	9,59,88,491.5	11,239
18-Jul-2025	6,303	6,385	6,250	6,347.5	5,838	15,89,40,544	15,684
21-Jul-2025	6,348	6,348	6,266.5	6,288	2,217	4,89,64,744.5	4,308
22-Jul-2025	6,341.5	6,370	6,209	6,280.5	3,643	6,54,07,733	5,703
23-Jul-2025	6,245	6,422	6,245	6,353.5	6,083	13,87,93,391	13,207