Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 5,660 | 5,717 | 5,580.5 | 5,628 | 8,137 | 21,52,05,691.5 | 22,702 |
04-Jun-2025 | 5,747 | 5,769.5 | 5,550 | 5,599.5 | 12,939 | 27,69,88,022 | 15,411 |
05-Jun-2025 | 5,600 | 5,637 | 5,544 | 5,575 | 4,812 | 14,37,09,939 | 11,291 |
06-Jun-2025 | 5,575 | 5,600.5 | 5,472.5 | 5,498 | 4,208 | 9,62,03,801 | 8,577 |
09-Jun-2025 | 5,460.5 | 5,529 | 5,438.5 | 5,493 | 6,065 | 13,91,31,189.5 | 12,872 |
10-Jun-2025 | 5,519.5 | 5,539.5 | 5,420 | 5,429 | 5,040 | 9,88,32,951.5 | 9,180 |
11-Jun-2025 | 5,449.5 | 5,533 | 5,425 | 5,450 | 5,471 | 11,60,74,724.5 | 8,697 |
12-Jun-2025 | 5,450 | 5,515 | 5,378.5 | 5,387 | 5,389 | 9,24,43,359.5 | 8,350 |
13-Jun-2025 | 5,320 | 5,509.5 | 5,315 | 5,451 | 8,267 | 14,85,91,933 | 11,730 |
16-Jun-2025 | 5,426 | 5,585.5 | 5,401 | 5,501.5 | 7,635 | 15,17,90,899.5 | 11,660 |
17-Jun-2025 | 5,509.5 | 5,671.5 | 5,457.5 | 5,654.5 | 7,291 | 19,20,00,714.5 | 17,572 |
18-Jun-2025 | 5,654.5 | 5,681.5 | 5,590.5 | 5,659.5 | 5,131 | 11,43,71,975 | 10,419 |
19-Jun-2025 | 5,678 | 5,749 | 5,570.5 | 5,594.5 | 12,065 | 22,81,21,024 | 13,650 |
20-Jun-2025 | 5,590.5 | 5,635 | 5,496.5 | 5,550.5 | 9,861 | 29,35,94,399.5 | 39,337 |
23-Jun-2025 | 5,551 | 5,578.5 | 5,485 | 5,511 | 3,767 | 6,34,26,655 | 5,028 |
24-Jun-2025 | 5,574 | 5,726 | 5,500 | 5,654.5 | 8,611 | 16,95,26,802.5 | 13,206 |
25-Jun-2025 | 5,645 | 5,757.5 | 5,621 | 5,750 | 10,390 | 20,80,35,998.5 | 21,669 |
26-Jun-2025 | 5,750.5 | 5,968.5 | 5,712 | 5,911 | 13,581 | 35,14,42,959 | 29,068 |
27-Jun-2025 | 5,914 | 6,187 | 5,900 | 6,114 | 28,643 | 1,20,17,49,204 | 1,48,396 |
30-Jun-2025 | 6,148 | 6,393.5 | 6,070.5 | 6,294.5 | 22,083 | 80,76,20,161 | 76,032 |
01-Jul-2025 | 6,270 | 6,387 | 6,229 | 6,361 | 10,550 | 56,64,65,904.5 | 62,470 |
02-Jul-2025 | 6,369 | 6,484 | 6,318.5 | 6,386.5 | 14,663 | 74,20,12,326.5 | 84,582 |
03-Jul-2025 | 6,399 | 6,451 | 6,353 | 6,405.5 | 6,366 | 26,18,33,618 | 26,995 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
