Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 5,010 | 5,050 | 4,969 | 4,999.6 | 3,029 | 5,32,70,045.8 | 6,104 |
24-Oct-2025 | 4,988 | 5,032.9 | 4,975.2 | 5,019.7 | 3,392 | 3,89,62,812.4 | 4,119 |
27-Oct-2025 | 5,069 | 5,069 | 5,013.1 | 5,034.3 | 6,781 | 30,24,63,003.2 | 53,399 |
28-Oct-2025 | 5,058.8 | 5,058.8 | 4,940 | 4,949.3 | 4,110 | 8,35,32,773.5 | 11,504 |
29-Oct-2025 | 4,925 | 4,982.5 | 4,540 | 4,854.5 | 6,667 | 30,65,52,141.9 | 27,851 |
30-Oct-2025 | 4,940 | 5,020 | 4,870.7 | 4,925.7 | 6,639 | 14,58,55,016.6 | 7,392 |
31-Oct-2025 | 4,900.1 | 4,949 | 4,870 | 4,884.6 | 2,731 | 6,60,65,182.5 | 7,602 |
03-Nov-2025 | 4,884.6 | 4,915 | 4,860 | 4,871.7 | 3,631 | 7,44,32,964.2 | 10,030 |
04-Nov-2025 | 4,871 | 4,891.8 | 4,799 | 4,835.6 | 4,283 | 11,25,98,811.9 | 12,684 |
06-Nov-2025 | 4,825 | 4,835 | 4,725 | 4,744.7 | 3,097 | 8,16,17,578.3 | 13,293 |
07-Nov-2025 | 4,744.7 | 4,748.4 | 4,584.5 | 4,591.9 | 8,482 | 17,09,28,279.4 | 21,606 |
10-Nov-2025 | 4,600.4 | 4,660 | 4,578 | 4,642.7 | 6,289 | 19,10,79,961.3 | 24,557 |
11-Nov-2025 | 4,622 | 4,639.8 | 4,489 | 4,499.8 | 9,811 | 25,55,75,929.1 | 40,465 |
12-Nov-2025 | 4,510.6 | 4,534.6 | 4,431 | 4,506 | 16,954 | 59,66,33,692.2 | 96,135 |
13-Nov-2025 | 4,545.9 | 4,567.2 | 4,497 | 4,521.9 | 6,316 | 14,66,60,958.5 | 17,356 |
14-Nov-2025 | 4,452.1 | 4,520 | 4,434.8 | 4,476.2 | 6,428 | 17,26,37,178.6 | 22,789 |
17-Nov-2025 | 4,488 | 4,574 | 4,460.7 | 4,558.4 | 8,250 | 17,14,67,862.2 | 21,669 |
18-Nov-2025 | 4,579 | 4,588 | 4,500 | 4,553.5 | 7,579 | 16,11,02,426.4 | 25,670 |
19-Nov-2025 | 4,553.5 | 4,573.1 | 4,516.7 | 4,557.9 | 4,640 | 9,35,87,787 | 8,686 |
20-Nov-2025 | 4,570 | 4,601.8 | 4,506.1 | 4,576.2 | 4,056 | 9,63,92,585.3 | 10,075 |
21-Nov-2025 | 4,551 | 4,581.6 | 4,522 | 4,544.6 | 4,332 | 5,95,46,021 | 6,448 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
