Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 4,108.8 | 4,125.1 | 4,055 | 4,069.9 | 2,515 | 4,47,57,233 | 6,392 |
20-Aug-2026 | 4,099 | 4,099.4 | 4,059 | 4,066.8 | 2,417 | 5,05,87,703.2 | 7,084 |
21-Aug-2026 | 4,078.5 | 4,101.9 | 4,046.2 | 4,071.5 | 5,386 | 8,32,08,010.1 | 12,058 |
24-Aug-2026 | 4,074.9 | 4,084 | 4,041 | 4,043.6 | 2,420 | 4,95,11,634.6 | 7,817 |
25-Aug-2026 | 4,049 | 4,095.8 | 4,030.5 | 4,089.5 | 4,314 | 8,27,55,364.4 | 10,552 |
26-Aug-2026 | 4,077 | 4,105 | 4,074 | 4,089.3 | 2,019 | 4,55,26,437.3 | 6,398 |
27-Aug-2026 | 4,100 | 4,100 | 4,034.1 | 4,067.9 | 3,013 | 6,46,57,099.6 | 9,593 |
28-Aug-2026 | 4,077 | 4,077.3 | 4,042 | 4,048.7 | 2,329 | 5,24,59,716.6 | 8,372 |
31-Aug-2026 | 4,059.9 | 4,074.4 | 3,940 | 3,970.9 | 7,539 | 17,09,29,843.5 | 26,923 |
01-Sep-2026 | 3,970.9 | 4,003.7 | 3,951 | 3,987.6 | 3,745 | 5,85,71,670 | 8,047 |
02-Sep-2026 | 3,987.6 | 3,994.9 | 3,935 | 3,979.5 | 3,600 | 6,67,65,099.1 | 11,147 |
03-Sep-2026 | 3,998.9 | 4,009 | 3,936 | 3,960.8 | 3,806 | 7,63,29,569.2 | 10,741 |
04-Sep-2026 | 3,960.8 | 3,998.9 | 3,960.8 | 3,989.9 | 1,611 | 3,97,96,201.6 | 7,167 |
07-Sep-2026 | 4,009.8 | 4,010.8 | 3,966 | 3,987.4 | 1,985 | 2,91,39,100.6 | 4,383 |
08-Sep-2026 | 3,980 | 3,997.8 | 3,972.5 | 3,984.9 | 2,790 | 3,58,50,575.9 | 6,550 |
09-Sep-2026 | 3,990 | 3,999.8 | 3,945 | 3,951.1 | 1,888 | 3,56,86,743.9 | 5,293 |
10-Sep-2026 | 3,945.1 | 3,995 | 3,942.1 | 3,978.4 | 2,856 | 5,40,17,540 | 7,699 |
11-Sep-2026 | 3,952 | 3,990 | 3,926.6 | 3,974.1 | 5,023 | 7,87,84,950.2 | 9,891 |
15-Sep-2026 | 3,998.9 | 3,999 | 3,930 | 3,941.1 | 2,476 | 3,69,71,093.3 | 5,677 |
16-Sep-2026 | 3,949 | 3,965.4 | 3,885.3 | 3,938.6 | 3,762 | 5,25,12,679 | 7,312 |
17-Sep-2026 | 3,958 | 3,958 | 3,890 | 3,893.4 | 3,078 | 6,10,46,394.5 | 8,456 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
