Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 4,489.1 | 4,534.2 | 4,430.1 | 4,450.7 | 4,739 | 5,96,04,148.6 | 7,024 |
13-May-2026 | 4,443 | 4,482.4 | 4,402 | 4,417.9 | 6,646 | 6,93,64,665.4 | 8,442 |
14-May-2026 | 4,438.9 | 4,495 | 4,340.1 | 4,363.1 | 5,132 | 9,63,66,041.2 | 9,576 |
15-May-2026 | 4,364 | 4,392.6 | 4,335 | 4,349.8 | 7,122 | 6,00,18,140.8 | 8,603 |
18-May-2026 | 4,342 | 4,345 | 4,279.1 | 4,300 | 7,163 | 8,43,18,719.2 | 12,840 |
19-May-2026 | 4,300 | 4,371 | 4,290.5 | 4,354.2 | 7,695 | 7,82,82,424.8 | 8,731 |
20-May-2026 | 4,355 | 4,363 | 4,300 | 4,315.5 | 7,802 | 7,76,04,773.6 | 9,074 |
21-May-2026 | 4,341.5 | 4,374.9 | 4,309 | 4,323.4 | 2,252 | 3,19,79,397.5 | 4,206 |
22-May-2026 | 4,345 | 4,408.1 | 4,306 | 4,382.5 | 3,302 | 5,34,08,528.9 | 6,950 |
25-May-2026 | 4,410 | 4,445 | 4,315.3 | 4,368.8 | 3,704 | 5,91,14,383.6 | 6,548 |
26-May-2026 | 4,377 | 4,530 | 4,377 | 4,500.8 | 7,464 | 14,31,87,075.3 | 14,857 |
27-May-2026 | 4,605 | 4,686.8 | 4,581.6 | 4,615.8 | 14,712 | 37,51,66,010.8 | 24,783 |
29-May-2026 | 4,668.9 | 4,670 | 4,473.8 | 4,509.5 | 9,720 | 17,20,90,293.4 | 18,911 |
01-Jun-2026 | 4,510.9 | 4,617 | 4,476 | 4,522 | 5,659 | 8,01,08,845.6 | 7,241 |
02-Jun-2026 | 4,499.1 | 4,509.9 | 4,426.6 | 4,465.8 | 3,951 | 7,85,59,756.6 | 9,593 |
03-Jun-2026 | 4,447.2 | 4,484.2 | 4,377.6 | 4,399.3 | 4,645 | 13,37,14,235.3 | 21,441 |
04-Jun-2026 | 4,392.3 | 4,430.9 | 4,380 | 4,406.9 | 2,669 | 5,64,84,945.2 | 7,703 |
05-Jun-2026 | 4,424.9 | 4,430 | 4,342.2 | 4,350.1 | 3,597 | 10,50,61,225.2 | 16,768 |
08-Jun-2026 | 4,325.1 | 4,343.9 | 4,264 | 4,284.8 | 3,528 | 6,62,10,359.2 | 9,853 |
09-Jun-2026 | 4,277 | 4,316.2 | 4,232 | 4,272.2 | 5,766 | 79,75,71,724.8 | 1,71,341 |
10-Jun-2026 | 4,297 | 4,310.5 | 4,262 | 4,298.4 | 3,039 | 7,88,88,501.8 | 10,370 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
