Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 6,180 | 6,239.5 | 6,164.5 | 6,224.5 | 7,451 | 15,54,50,565.5 | 18,123 |
15-Jul-2025 | 6,282.5 | 6,410 | 6,209 | 6,359 | 10,869 | 44,57,32,021.5 | 51,772 |
16-Jul-2025 | 6,360 | 6,374.5 | 6,229 | 6,340 | 4,508 | 22,45,96,566.5 | 25,362 |
17-Jul-2025 | 6,343 | 6,386.5 | 6,308 | 6,354.5 | 3,527 | 9,59,88,491.5 | 11,239 |
18-Jul-2025 | 6,303 | 6,385 | 6,250 | 6,347.5 | 5,838 | 15,89,40,544 | 15,684 |
21-Jul-2025 | 6,348 | 6,348 | 6,266.5 | 6,288 | 2,217 | 4,89,64,744.5 | 4,308 |
22-Jul-2025 | 6,341.5 | 6,370 | 6,209 | 6,280.5 | 3,643 | 6,54,07,733 | 5,703 |
23-Jul-2025 | 6,245 | 6,422 | 6,245 | 6,353.5 | 6,083 | 13,87,93,391 | 13,207 |
24-Jul-2025 | 6,388 | 6,414 | 6,332 | 6,364 | 4,628 | 15,35,61,826 | 16,304 |
25-Jul-2025 | 6,356.5 | 6,360 | 6,210.5 | 6,336 | 5,480 | 17,44,66,264.5 | 18,449 |
28-Jul-2025 | 6,326 | 6,491 | 6,253.5 | 6,327.5 | 10,669 | 24,18,16,199 | 21,850 |
29-Jul-2025 | 6,330 | 6,445 | 6,302.5 | 6,352 | 5,534 | 12,87,00,804 | 12,852 |
30-Jul-2025 | 6,383.5 | 6,509.5 | 6,250 | 6,335 | 11,932 | 41,09,09,784.5 | 34,513 |
31-Jul-2025 | 6,320 | 6,450.5 | 6,290 | 6,322.5 | 5,337 | 14,70,22,539 | 12,524 |
01-Aug-2025 | 6,405 | 6,429 | 6,110.5 | 6,254.5 | 8,305 | 18,46,95,562.5 | 15,987 |
04-Aug-2025 | 6,255 | 6,334 | 6,191.5 | 6,251 | 7,824 | 16,99,25,714.5 | 15,140 |
05-Aug-2025 | 6,298.5 | 6,325 | 6,210.5 | 6,281 | 7,498 | 20,65,87,332.5 | 22,249 |
06-Aug-2025 | 6,343 | 6,415 | 5,930 | 6,019 | 28,867 | 1,11,32,48,555 | 56,702 |
07-Aug-2025 | 5,990 | 6,019 | 5,611.5 | 5,677.5 | 32,417 | 74,11,16,124 | 53,077 |
08-Aug-2025 | 5,655 | 5,735 | 5,485.5 | 5,572.5 | 10,023 | 19,40,18,359.5 | 16,079 |
11-Aug-2025 | 5,540 | 5,695 | 5,512.5 | 5,631 | 5,488 | 9,90,05,966.5 | 7,065 |
12-Aug-2025 | 5,674 | 5,700 | 5,580 | 5,642 | 4,921 | 11,45,21,086 | 8,247 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
