Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4,863.9 | 4,863.9 | 4,779.6 | 4,787.9 | 3,577 | 5,69,63,120.3 | 5,818 |
23-Apr-2026 | 4,794.7 | 4,832.4 | 4,715 | 4,739.2 | 2,340 | 4,12,20,136.3 | 4,580 |
24-Apr-2026 | 4,779.9 | 4,789.9 | 4,656.7 | 4,670.5 | 3,113 | 13,03,64,500.9 | 24,058 |
27-Apr-2026 | 4,715 | 4,715 | 4,668 | 4,676.3 | 2,448 | 4,42,44,604 | 5,030 |
28-Apr-2026 | 4,687 | 4,729.8 | 4,585 | 4,600.4 | 6,856 | 12,23,06,868.9 | 17,163 |
29-Apr-2026 | 4,600.4 | 4,710 | 4,600.4 | 4,683.9 | 3,502 | 4,93,11,391.5 | 5,804 |
30-Apr-2026 | 4,685.1 | 4,809 | 4,663.5 | 4,764.1 | 4,259 | 7,59,05,103.1 | 8,584 |
04-May-2026 | 4,787.9 | 4,832.8 | 4,681.6 | 4,702 | 6,185 | 6,37,94,014.4 | 7,326 |
05-May-2026 | 4,680.2 | 4,747.1 | 4,628 | 4,642.6 | 6,272 | 11,90,30,979.2 | 13,760 |
06-May-2026 | 4,649.9 | 4,691.9 | 4,620 | 4,650.9 | 4,166 | 5,39,93,524.8 | 7,011 |
07-May-2026 | 4,687 | 4,687 | 4,630 | 4,636.9 | 3,097 | 5,09,76,990.6 | 5,741 |
08-May-2026 | 4,659 | 4,667.7 | 4,600 | 4,610 | 3,157 | 5,34,41,629.8 | 6,256 |
11-May-2026 | 4,609.1 | 4,609.1 | 4,475 | 4,489.1 | 4,383 | 6,62,14,923.8 | 8,057 |
12-May-2026 | 4,489.1 | 4,534.2 | 4,430.1 | 4,450.7 | 4,739 | 5,96,04,148.6 | 7,024 |
13-May-2026 | 4,443 | 4,482.4 | 4,402 | 4,417.9 | 6,646 | 6,93,64,665.4 | 8,442 |
14-May-2026 | 4,438.9 | 4,495 | 4,340.1 | 4,363.1 | 5,132 | 9,63,66,041.2 | 9,576 |
15-May-2026 | 4,364 | 4,392.6 | 4,335 | 4,349.8 | 7,122 | 6,00,18,140.8 | 8,603 |
18-May-2026 | 4,342 | 4,345 | 4,279.1 | 4,300 | 7,163 | 8,43,18,719.2 | 12,840 |
19-May-2026 | 4,300 | 4,371 | 4,290.5 | 4,354.2 | 7,695 | 7,82,82,424.8 | 8,731 |
20-May-2026 | 4,355 | 4,363 | 4,300 | 4,315.5 | 7,802 | 7,76,04,773.6 | 9,074 |
21-May-2026 | 4,341.5 | 4,374.9 | 4,309 | 4,323.4 | 2,252 | 3,19,79,397.5 | 4,206 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
