Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 6,255 | 6,334 | 6,191.5 | 6,251 | 7,824 | 16,99,25,714.5 | 15,140 |
05-Aug-2025 | 6,298.5 | 6,325 | 6,210.5 | 6,281 | 7,498 | 20,65,87,332.5 | 22,249 |
06-Aug-2025 | 6,343 | 6,415 | 5,930 | 6,019 | 28,867 | 1,11,32,48,555 | 56,702 |
07-Aug-2025 | 5,990 | 6,019 | 5,611.5 | 5,677.5 | 32,417 | 74,11,16,124 | 53,077 |
08-Aug-2025 | 5,655 | 5,735 | 5,485.5 | 5,572.5 | 10,023 | 19,40,18,359.5 | 16,079 |
11-Aug-2025 | 5,540 | 5,695 | 5,512.5 | 5,631 | 5,488 | 9,90,05,966.5 | 7,065 |
12-Aug-2025 | 5,674 | 5,700 | 5,580 | 5,642 | 4,921 | 11,45,21,086 | 8,247 |
13-Aug-2025 | 5,620 | 5,669 | 5,589 | 5,652.5 | 3,691 | 7,51,20,765.5 | 6,621 |
14-Aug-2025 | 5,670 | 5,673.5 | 5,563.5 | 5,649.5 | 5,099 | 8,72,72,753 | 7,718 |
18-Aug-2025 | 5,649.5 | 5,706 | 5,500.5 | 5,521.5 | 8,007 | 19,74,74,420 | 20,754 |
19-Aug-2025 | 5,529.5 | 5,577 | 5,461.5 | 5,564 | 4,480 | 8,33,01,372.5 | 6,585 |
20-Aug-2025 | 5,598 | 5,620 | 5,558.5 | 5,582.5 | 5,242 | 7,19,85,189.5 | 6,507 |
21-Aug-2025 | 5,630 | 5,649.5 | 5,580 | 5,594.5 | 2,514 | 4,45,33,656 | 4,462 |
22-Aug-2025 | 5,597 | 5,620 | 5,500 | 5,519 | 6,183 | 12,15,07,355 | 14,644 |
25-Aug-2025 | 5,542 | 5,590 | 5,485.5 | 5,501 | 4,702 | 8,26,25,394 | 9,730 |
26-Aug-2025 | 5,515 | 5,525 | 5,310 | 5,331 | 7,170 | 14,36,96,993 | 18,925 |
28-Aug-2025 | 5,331 | 5,367 | 5,258.5 | 5,269 | 8,460 | 11,00,23,638 | 10,921 |
29-Aug-2025 | 5,253.5 | 5,280 | 5,194 | 5,231.5 | 9,154 | 10,83,54,629.5 | 14,209 |
01-Sep-2025 | 5,294.5 | 5,294.5 | 5,200 | 5,214 | 5,026 | 9,33,52,892 | 11,398 |
02-Sep-2025 | 5,235.5 | 5,297.5 | 5,175.5 | 5,202.5 | 6,541 | 10,16,51,557.5 | 8,596 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
