Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 5,426 | 5,585.5 | 5,401 | 5,501.5 | 7,635 | 15,17,90,899.5 | 11,660 |
17-Jun-2025 | 5,509.5 | 5,671.5 | 5,457.5 | 5,654.5 | 7,291 | 19,20,00,714.5 | 17,572 |
18-Jun-2025 | 5,654.5 | 5,681.5 | 5,590.5 | 5,659.5 | 5,131 | 11,43,71,975 | 10,419 |
19-Jun-2025 | 5,678 | 5,749 | 5,570.5 | 5,594.5 | 12,065 | 22,81,21,024 | 13,650 |
20-Jun-2025 | 5,590.5 | 5,635 | 5,496.5 | 5,550.5 | 9,861 | 29,35,94,399.5 | 39,337 |
23-Jun-2025 | 5,551 | 5,578.5 | 5,485 | 5,511 | 3,767 | 6,34,26,655 | 5,028 |
24-Jun-2025 | 5,574 | 5,726 | 5,500 | 5,654.5 | 8,611 | 16,95,26,802.5 | 13,206 |
25-Jun-2025 | 5,645 | 5,757.5 | 5,621 | 5,750 | 10,390 | 20,80,35,998.5 | 21,669 |
26-Jun-2025 | 5,750.5 | 5,968.5 | 5,712 | 5,911 | 13,581 | 35,14,42,959 | 29,068 |
27-Jun-2025 | 5,914 | 6,187 | 5,900 | 6,114 | 28,643 | 1,20,17,49,204 | 1,48,396 |
30-Jun-2025 | 6,148 | 6,393.5 | 6,070.5 | 6,294.5 | 22,083 | 80,76,20,161 | 76,032 |
01-Jul-2025 | 6,270 | 6,387 | 6,229 | 6,361 | 10,550 | 56,64,65,904.5 | 62,470 |
02-Jul-2025 | 6,369 | 6,484 | 6,318.5 | 6,386.5 | 14,663 | 74,20,12,326.5 | 84,582 |
03-Jul-2025 | 6,399 | 6,451 | 6,353 | 6,405.5 | 6,366 | 26,18,33,618 | 26,995 |
04-Jul-2025 | 6,388 | 6,474 | 6,376.5 | 6,435.5 | 6,063 | 29,32,44,871 | 33,242 |
07-Jul-2025 | 6,477.5 | 6,511 | 6,351 | 6,438 | 5,390 | 23,39,11,011.5 | 25,601 |
08-Jul-2025 | 6,437 | 6,498 | 6,348 | 6,482.5 | 9,131 | 37,16,35,681 | 43,891 |
09-Jul-2025 | 6,492 | 6,500 | 6,423 | 6,443 | 3,820 | 20,03,39,485 | 23,687 |
10-Jul-2025 | 6,425 | 6,437 | 6,190 | 6,282 | 9,874 | 26,60,76,073 | 18,221 |
11-Jul-2025 | 6,282 | 6,282 | 6,135 | 6,196 | 9,159 | 26,45,98,643 | 28,917 |
14-Jul-2025 | 6,180 | 6,239.5 | 6,164.5 | 6,224.5 | 7,451 | 15,54,50,565.5 | 18,123 |
15-Jul-2025 | 6,282.5 | 6,410 | 6,209 | 6,359 | 10,869 | 44,57,32,021.5 | 51,772 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
