Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 4,571.6 | 4,613.9 | 4,491 | 4,501.4 | 3,936 | 8,72,60,309.1 | 11,681 |
27-Mar-2026 | 4,460 | 4,531.8 | 4,407 | 4,506.3 | 7,082 | 9,22,41,603.1 | 10,280 |
30-Mar-2026 | 4,500.1 | 4,676.7 | 4,398.8 | 4,645.6 | 11,649 | 19,28,83,819.4 | 13,953 |
01-Apr-2026 | 4,674.9 | 4,768.8 | 4,594.7 | 4,743.5 | 8,181 | 10,66,72,967.1 | 9,008 |
02-Apr-2026 | 4,699 | 4,790 | 4,584 | 4,759.9 | 7,190 | 9,72,39,816 | 9,114 |
06-Apr-2026 | 4,779.9 | 4,779.9 | 4,660.1 | 4,673.7 | 3,367 | 4,23,44,336.6 | 3,828 |
07-Apr-2026 | 4,670 | 4,681.9 | 4,625 | 4,651.2 | 1,830 | 2,64,58,894.7 | 3,174 |
08-Apr-2026 | 4,744 | 4,820 | 4,700 | 4,811.1 | 7,833 | 12,54,89,252.1 | 16,137 |
09-Apr-2026 | 4,800.1 | 4,875 | 4,752 | 4,808.9 | 7,868 | 34,84,69,344.4 | 61,271 |
10-Apr-2026 | 4,751.8 | 4,850 | 4,751.7 | 4,805.3 | 6,154 | 7,92,42,112.6 | 9,018 |
13-Apr-2026 | 4,778 | 4,952 | 4,745.1 | 4,893 | 9,968 | 20,67,15,843.7 | 22,151 |
15-Apr-2026 | 4,994.9 | 5,015 | 4,915.5 | 4,989.5 | 6,293 | 14,33,37,703.2 | 15,985 |
16-Apr-2026 | 5,037 | 5,063 | 4,918 | 4,931.1 | 3,649 | 8,93,06,428.2 | 11,091 |
17-Apr-2026 | 4,949 | 4,987 | 4,872 | 4,898.2 | 2,868 | 4,45,88,036.9 | 4,252 |
20-Apr-2026 | 4,898.2 | 4,989 | 4,833 | 4,853.3 | 2,617 | 4,36,18,763.8 | 4,656 |
21-Apr-2026 | 4,881.3 | 4,930 | 4,815 | 4,822.7 | 2,905 | 4,19,08,252.7 | 3,860 |
22-Apr-2026 | 4,863.9 | 4,863.9 | 4,779.6 | 4,787.9 | 3,577 | 5,69,63,120.3 | 5,818 |
23-Apr-2026 | 4,794.7 | 4,832.4 | 4,715 | 4,739.2 | 2,340 | 4,12,20,136.3 | 4,580 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
