BAYERCROP Historical Share Price Data

Bayer CropScience Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	5012.7	5039	4930	5025.3	2515	32039586.5	3694	109.00	12.60
21-Mar-2024	5025.3	5087.75	4953	5065.3	4880	85061338.2	8149	134.75	40.00
22-Mar-2024	5088	5115.85	5023	5079	3298	65851600.85	8326	92.85	-9.00
26-Mar-2024	4977	5193.6	4977	5101.6	4607	56480074.95	5045	216.60	124.60
27-Mar-2024	5104.8	5314.65	5085.1	5289.5	5534	191318293.45	28303	229.55	184.70
28-Mar-2024	5305.35	5404.65	5219.9	5254.35	6351	222769207.15	32459	184.75	-51.00
01-Apr-2024	5250.15	5575	5250	5543	7850	86603508.25	7817	325.00	292.85
02-Apr-2024	5575	5594.7	5375	5538	2980	44680612.45	3398	219.70	-37.00
03-Apr-2024	5538.5	5589.7	5435	5458.45	6358	118914170.1	16153	154.70	-80.05
04-Apr-2024	5469	5499	5404	5431.2	1852	25955353.3	2455	95.00	-37.80
05-Apr-2024	5430.95	5458	5384.8	5423	1682	26230663.3	2300	73.20	-7.95
08-Apr-2024	5436	5471.9	5385	5394.95	2210	24228327.4	2593	86.90	-41.05
09-Apr-2024	5425	5425	5300	5314.55	1572	18762381.65	1976	125.00	-110.45
10-Apr-2024	5307	5441.9	5282.1	5397.2	3721	216250653.6	33537	159.80	90.20
12-Apr-2024	5396	5525.95	5378.05	5475.9	6747	152943722.2	16511	147.90	79.90
15-Apr-2024	5230	5818	5230	5496.05	17111	400781364.5	71674	588.00	266.05
16-Apr-2024	5547.95	5550	5333	5365.65	5817	733599999.35	37187	217.00	-182.30
18-Apr-2024	5375	5579.95	5355	5552.2	4640	84199175	6999	224.95	177.20
19-Apr-2024	5501	5814.25	5445	5716.9	12650	362826834.05	15903	369.25	215.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.