Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3,775 | 3,787.1 | 3,733 | 3,762.6 | 9,600 | 35,04,94,936.3 | 73,897 |
24-Sep-2026 | 3,762.6 | 3,764.9 | 3,725 | 3,736.3 | 5,980 | 7,48,67,005.9 | 10,052 |
25-Sep-2026 | 3,730.3 | 3,759.7 | 3,700 | 3,717.6 | 4,940 | 6,55,77,928.7 | 9,256 |
28-Sep-2026 | 3,714.9 | 3,714.9 | 3,650 | 3,671.8 | 19,517 | 20,26,66,079.4 | 29,704 |
29-Sep-2026 | 3,648 | 3,669.6 | 3,575 | 3,602.7 | 22,074 | 53,79,10,592.7 | 94,632 |
30-Sep-2026 | 3,615 | 3,665.8 | 3,615 | 3,627.6 | 4,637 | 7,68,33,471.3 | 11,355 |
01-Oct-2026 | 3,620 | 3,620 | 3,513 | 3,554.2 | 5,682 | 8,00,64,255.9 | 13,905 |
05-Oct-2026 | 3,573 | 3,585 | 3,502 | 3,508.9 | 4,988 | 6,22,97,031 | 10,368 |
06-Oct-2026 | 3,508.9 | 3,554.2 | 3,508 | 3,533.4 | 5,946 | 6,32,84,017.5 | 9,768 |
07-Oct-2026 | 3,535 | 3,549.8 | 3,478 | 3,491.5 | 7,651 | 9,26,72,020 | 19,608 |
08-Oct-2026 | 3,510 | 3,522.3 | 3,366.3 | 3,381.6 | 13,243 | 15,73,92,101.8 | 29,089 |
09-Oct-2026 | 3,381.6 | 3,529 | 3,370.8 | 3,492 | 8,100 | 11,33,99,776.5 | 11,849 |
12-Oct-2026 | 3,492 | 3,578.4 | 3,490 | 3,538.9 | 5,175 | 12,09,83,834.4 | 22,649 |
13-Oct-2026 | 3,527.2 | 3,601.1 | 3,527.2 | 3,592.4 | 3,517 | 3,88,87,201 | 5,102 |
14-Oct-2026 | 3,599 | 3,610 | 3,553 | 3,568.4 | 3,477 | 4,31,39,259.8 | 5,563 |
15-Oct-2026 | 3,568.4 | 3,688.8 | 3,561 | 3,577.5 | 10,700 | 13,70,87,367.8 | 13,901 |
16-Oct-2026 | 3,577.5 | 3,649.9 | 3,553.3 | 3,638.8 | 3,158 | 4,54,10,512 | 7,430 |
19-Oct-2026 | 3,638.4 | 3,638.5 | 3,532 | 3,548.2 | 2,110 | 3,29,34,042.3 | 5,796 |
21-Oct-2026 | 3,566.3 | 3,585.3 | 3,428.2 | 3,437.3 | 7,313 | 7,87,96,906.2 | 12,754 |
22-Oct-2026 | 3,429 | 3,508.5 | 3,413.1 | 3,449.6 | 5,801 | 8,43,84,637.7 | 10,915 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
