Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 4,922 | 5,082 | 4,902.8 | 5,054.9 | 4,398 | 7,87,63,294.2 | 9,207 |
06-Oct-2025 | 5,075 | 5,075 | 4,980 | 4,997.3 | 6,230 | 16,27,91,291.9 | 22,729 |
07-Oct-2025 | 4,997.3 | 5,016.9 | 4,967.3 | 4,991.5 | 5,396 | 8,68,08,292.3 | 10,086 |
08-Oct-2025 | 5,010.9 | 5,010.9 | 4,966.3 | 4,995.3 | 2,377 | 4,23,80,150.6 | 4,763 |
09-Oct-2025 | 5,005 | 5,085 | 4,946.6 | 5,057.6 | 4,106 | 5,76,57,901.6 | 4,819 |
10-Oct-2025 | 5,074 | 5,074 | 4,977.1 | 5,007.1 | 5,166 | 6,72,59,116.7 | 7,218 |
13-Oct-2025 | 5,001.5 | 5,036.5 | 4,970 | 5,005.8 | 5,592 | 10,89,11,141.1 | 12,995 |
14-Oct-2025 | 4,975 | 5,019 | 4,955.1 | 4,973.5 | 4,520 | 6,87,45,819 | 8,009 |
15-Oct-2025 | 4,980 | 5,123.8 | 4,956.8 | 5,066.3 | 3,782 | 6,40,76,215 | 7,251 |
16-Oct-2025 | 5,097 | 5,129 | 5,034.7 | 5,113.2 | 5,893 | 8,24,88,129.9 | 9,963 |
17-Oct-2025 | 5,149.9 | 5,149.9 | 5,001 | 5,023.4 | 5,404 | 7,71,88,747.2 | 8,721 |
20-Oct-2025 | 5,055.6 | 5,055.6 | 4,961 | 4,996.5 | 12,587 | 13,69,54,089.8 | 13,672 |
21-Oct-2025 | 5,040 | 5,040 | 4,998.1 | 5,009.4 | 495 | 1,03,72,594.1 | 1,398 |
23-Oct-2025 | 5,010 | 5,050 | 4,969 | 4,999.6 | 3,029 | 5,32,70,045.8 | 6,104 |
24-Oct-2025 | 4,988 | 5,032.9 | 4,975.2 | 5,019.7 | 3,392 | 3,89,62,812.4 | 4,119 |
27-Oct-2025 | 5,069 | 5,069 | 5,013.1 | 5,034.3 | 6,781 | 30,24,63,003.2 | 53,399 |
28-Oct-2025 | 5,058.8 | 5,058.8 | 4,940 | 4,949.3 | 4,110 | 8,35,32,773.5 | 11,504 |
29-Oct-2025 | 4,925 | 4,982.5 | 4,540 | 4,854.5 | 6,667 | 30,65,52,141.9 | 27,851 |
30-Oct-2025 | 4,940 | 5,020 | 4,870.7 | 4,925.7 | 6,639 | 14,58,55,016.6 | 7,392 |
31-Oct-2025 | 4,900.1 | 4,949 | 4,870 | 4,884.6 | 2,731 | 6,60,65,182.5 | 7,602 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
