Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4,770 | 4,845 | 4,750 | 4,830.3 | 3,315 | 12,51,13,565.5 | 17,639 |
19-Feb-2026 | 4,830.3 | 4,830.3 | 4,723.5 | 4,774.9 | 3,740 | 9,09,41,978.5 | 9,177 |
20-Feb-2026 | 4,800 | 4,809 | 4,732.7 | 4,800 | 3,068 | 6,38,46,054.3 | 7,902 |
23-Feb-2026 | 4,800 | 4,829.6 | 4,761.6 | 4,789 | 3,230 | 5,37,14,728.2 | 5,981 |
24-Feb-2026 | 4,797 | 4,797 | 4,693 | 4,711.3 | 4,503 | 5,91,98,065.3 | 6,546 |
25-Feb-2026 | 4,738 | 4,749.7 | 4,695 | 4,727.9 | 3,737 | 3,46,46,078 | 4,125 |
26-Feb-2026 | 4,751.5 | 4,765.5 | 4,656 | 4,667.6 | 2,514 | 3,94,43,148.2 | 4,934 |
27-Feb-2026 | 4,653 | 4,697.3 | 4,653 | 4,672.4 | 2,562 | 4,68,25,375.8 | 6,179 |
02-Mar-2026 | 4,601.8 | 4,649.1 | 4,502.1 | 4,554.1 | 3,702 | 4,79,81,313.3 | 4,868 |
04-Mar-2026 | 4,508 | 4,562 | 4,483.3 | 4,552.7 | 3,543 | 6,01,76,232.3 | 8,221 |
05-Mar-2026 | 4,600 | 4,600 | 4,432.1 | 4,513.9 | 4,377 | 7,11,05,512 | 8,718 |
06-Mar-2026 | 4,500 | 4,609.9 | 4,490.6 | 4,601.1 | 4,787 | 8,60,42,782.8 | 13,211 |
09-Mar-2026 | 4,555.2 | 4,557.1 | 4,442.1 | 4,463.9 | 3,367 | 4,38,16,096.8 | 5,678 |
10-Mar-2026 | 4,485 | 4,624 | 4,485 | 4,604.3 | 4,525 | 6,94,00,894.6 | 8,494 |
11-Mar-2026 | 4,604.3 | 4,639.7 | 4,489.1 | 4,520.6 | 5,186 | 11,83,73,227.9 | 17,095 |
12-Mar-2026 | 4,480 | 4,529.1 | 4,456.6 | 4,502.5 | 3,765 | 18,48,64,647.5 | 35,927 |
13-Mar-2026 | 4,522.5 | 4,552.8 | 4,445 | 4,506.1 | 5,233 | 7,71,11,173.7 | 10,155 |
16-Mar-2026 | 4,469.9 | 4,565 | 4,323 | 4,516.7 | 7,770 | 9,65,80,074.5 | 11,267 |
17-Mar-2026 | 4,544.9 | 4,544.9 | 4,404.1 | 4,487.6 | 6,134 | 13,12,03,920.7 | 18,992 |
18-Mar-2026 | 4,499 | 4,535 | 4,473.4 | 4,485.8 | 4,455 | 8,69,41,441.9 | 13,405 |
19-Mar-2026 | 4,415.6 | 4,560 | 4,415.6 | 4,468 | 6,309 | 14,67,44,382.4 | 18,418 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
