Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 4,387.8 | 4,472 | 4,372.4 | 4,456.6 | 4,373 | 12,04,07,939.1 | 15,301 |
24-Dec-2025 | 4,469 | 4,550.6 | 4,455.6 | 4,526.9 | 6,547 | 11,36,62,429.8 | 13,639 |
26-Dec-2025 | 4,546.9 | 4,562 | 4,390 | 4,550.7 | 4,743 | 10,62,61,962.1 | 9,029 |
29-Dec-2025 | 4,589 | 4,619 | 4,500 | 4,537 | 10,712 | 23,47,98,929.3 | 20,939 |
30-Dec-2025 | 4,515 | 4,571 | 4,464.9 | 4,514.1 | 19,970 | 41,66,49,027.3 | 49,391 |
31-Dec-2025 | 4,559.2 | 4,573 | 4,510.6 | 4,558 | 3,658 | 7,88,63,563.3 | 6,830 |
01-Jan-2026 | 4,558 | 4,576.7 | 4,525.1 | 4,543.2 | 1,727 | 3,06,08,618.3 | 3,037 |
02-Jan-2026 | 4,564 | 4,585.6 | 4,529.9 | 4,546.7 | 7,946 | 11,17,05,324 | 12,896 |
05-Jan-2026 | 4,535 | 4,572 | 4,521 | 4,562.7 | 5,185 | 8,94,77,358.8 | 12,929 |
06-Jan-2026 | 4,560.5 | 4,560.5 | 4,491 | 4,508.1 | 5,401 | 8,31,30,349.8 | 11,605 |
07-Jan-2026 | 4,501 | 4,540 | 4,500.9 | 4,535.9 | 2,167 | 3,54,57,023.9 | 4,442 |
08-Jan-2026 | 4,542.4 | 4,557 | 4,481 | 4,495.7 | 5,982 | 8,01,32,919.7 | 11,404 |
09-Jan-2026 | 4,495.7 | 4,504 | 4,457.6 | 4,469 | 4,392 | 4,84,50,503.7 | 6,729 |
12-Jan-2026 | 4,475 | 4,485 | 4,370.1 | 4,425.5 | 5,975 | 8,24,79,892.5 | 10,586 |
13-Jan-2026 | 4,425 | 4,471.9 | 4,410 | 4,427.8 | 4,998 | 5,46,49,611.1 | 7,242 |
14-Jan-2026 | 4,427.5 | 4,451.1 | 4,383.8 | 4,412.3 | 7,124 | 8,06,99,319.8 | 11,550 |
16-Jan-2026 | 4,448 | 4,448 | 4,381 | 4,398.7 | 4,668 | 7,74,15,784 | 9,878 |
19-Jan-2026 | 4,398.7 | 4,417.8 | 4,359.4 | 4,386.3 | 4,583 | 5,40,60,260.5 | 6,241 |
20-Jan-2026 | 4,385 | 4,405 | 4,273 | 4,385 | 7,125 | 10,55,82,082.4 | 12,318 |
21-Jan-2026 | 4,399.4 | 4,408 | 4,302 | 4,399.8 | 5,448 | 8,47,86,976.1 | 9,821 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
