Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 4,435.6 | 4,464.7 | 4,385.5 | 4,389.7 | 4,032 | 9,74,60,974.9 | 14,872 |
10-Dec-2025 | 4,407 | 4,487.1 | 4,391.8 | 4,401.6 | 5,767 | 15,01,84,829.4 | 17,704 |
11-Dec-2025 | 4,395 | 4,416.2 | 4,385 | 4,394.1 | 2,610 | 4,21,66,244.4 | 6,710 |
12-Dec-2025 | 4,403 | 4,434 | 4,390 | 4,408.8 | 3,581 | 5,51,75,952 | 6,957 |
15-Dec-2025 | 4,424.8 | 4,434 | 4,380.1 | 4,388.7 | 3,437 | 5,24,66,310.7 | 7,886 |
16-Dec-2025 | 4,408.8 | 4,418 | 4,360.3 | 4,374.9 | 3,614 | 5,00,37,717.3 | 7,526 |
17-Dec-2025 | 4,375 | 4,399 | 4,330 | 4,349.3 | 2,720 | 4,39,83,980.5 | 6,550 |
18-Dec-2025 | 4,358.1 | 4,358.1 | 4,282 | 4,289.7 | 4,737 | 6,99,33,172.8 | 11,875 |
19-Dec-2025 | 4,292.1 | 4,365 | 4,275.2 | 4,301.4 | 7,151 | 61,78,50,726.9 | 1,26,516 |
22-Dec-2025 | 4,350 | 4,375.9 | 4,329 | 4,364 | 5,907 | 43,16,25,699.7 | 91,656 |
23-Dec-2025 | 4,387.8 | 4,472 | 4,372.4 | 4,456.6 | 4,373 | 12,04,07,939.1 | 15,301 |
24-Dec-2025 | 4,469 | 4,550.6 | 4,455.6 | 4,526.9 | 6,547 | 11,36,62,429.8 | 13,639 |
26-Dec-2025 | 4,546.9 | 4,562 | 4,390 | 4,550.7 | 4,743 | 10,62,61,962.1 | 9,029 |
29-Dec-2025 | 4,589 | 4,619 | 4,500 | 4,537 | 10,712 | 23,47,98,929.3 | 20,939 |
30-Dec-2025 | 4,515 | 4,571 | 4,464.9 | 4,514.1 | 19,970 | 41,66,49,027.3 | 49,391 |
31-Dec-2025 | 4,559.2 | 4,573 | 4,510.6 | 4,558 | 3,658 | 7,88,63,563.3 | 6,830 |
01-Jan-2026 | 4,558 | 4,576.7 | 4,525.1 | 4,543.2 | 1,727 | 3,06,08,618.3 | 3,037 |
02-Jan-2026 | 4,564 | 4,585.6 | 4,529.9 | 4,546.7 | 7,946 | 11,17,05,324 | 12,896 |
05-Jan-2026 | 4,535 | 4,572 | 4,521 | 4,562.7 | 5,185 | 8,94,77,358.8 | 12,929 |
06-Jan-2026 | 4,560.5 | 4,560.5 | 4,491 | 4,508.1 | 5,401 | 8,31,30,349.8 | 11,605 |
07-Jan-2026 | 4,501 | 4,540 | 4,500.9 | 4,535.9 | 2,167 | 3,54,57,023.9 | 4,442 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
