Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4,604.3 | 4,639.7 | 4,489.1 | 4,520.6 | 5,186 | 11,83,73,227.9 | 17,095 |
12-Mar-2026 | 4,480 | 4,529.1 | 4,456.6 | 4,502.5 | 3,765 | 18,48,64,647.5 | 35,927 |
13-Mar-2026 | 4,522.5 | 4,552.8 | 4,445 | 4,506.1 | 5,233 | 7,71,11,173.7 | 10,155 |
16-Mar-2026 | 4,469.9 | 4,565 | 4,323 | 4,516.7 | 7,770 | 9,65,80,074.5 | 11,267 |
17-Mar-2026 | 4,544.9 | 4,544.9 | 4,404.1 | 4,487.6 | 6,134 | 13,12,03,920.7 | 18,992 |
18-Mar-2026 | 4,499 | 4,535 | 4,473.4 | 4,485.8 | 4,455 | 8,69,41,441.9 | 13,405 |
19-Mar-2026 | 4,415.6 | 4,560 | 4,415.6 | 4,468 | 6,309 | 14,67,44,382.4 | 18,418 |
20-Mar-2026 | 4,515 | 4,782 | 4,450.2 | 4,717.5 | 11,140 | 52,97,92,353.8 | 68,790 |
23-Mar-2026 | 4,688 | 4,688 | 4,401 | 4,488.8 | 8,414 | 11,54,22,874.7 | 10,830 |
24-Mar-2026 | 4,549.9 | 4,598.8 | 4,498 | 4,571.6 | 5,668 | 16,01,47,511.6 | 25,390 |
25-Mar-2026 | 4,571.6 | 4,613.9 | 4,491 | 4,501.4 | 3,936 | 8,72,60,309.1 | 11,681 |
27-Mar-2026 | 4,460 | 4,531.8 | 4,407 | 4,506.3 | 7,082 | 9,22,41,603.1 | 10,280 |
30-Mar-2026 | 4,500.1 | 4,676.7 | 4,398.8 | 4,645.6 | 11,649 | 19,28,83,819.4 | 13,953 |
01-Apr-2026 | 4,674.9 | 4,768.8 | 4,594.7 | 4,743.5 | 8,181 | 10,66,72,967.1 | 9,008 |
02-Apr-2026 | 4,699 | 4,790 | 4,584 | 4,759.9 | 7,190 | 9,72,39,816 | 9,114 |
06-Apr-2026 | 4,779.9 | 4,779.9 | 4,660.1 | 4,673.7 | 3,367 | 4,23,44,336.6 | 3,828 |
07-Apr-2026 | 4,670 | 4,681.9 | 4,625 | 4,651.2 | 1,830 | 2,64,58,894.7 | 3,174 |
08-Apr-2026 | 4,744 | 4,820 | 4,700 | 4,811.1 | 7,833 | 12,54,89,252.1 | 16,137 |
09-Apr-2026 | 4,800.1 | 4,875 | 4,752 | 4,808.9 | 7,868 | 34,84,69,344.4 | 61,271 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
