Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 4,377 | 4,530 | 4,377 | 4,500.8 | 7,464 | 14,31,87,075.3 | 14,857 |
27-May-2026 | 4,605 | 4,686.8 | 4,581.6 | 4,615.8 | 14,712 | 37,51,66,010.8 | 24,783 |
29-May-2026 | 4,668.9 | 4,670 | 4,473.8 | 4,509.5 | 9,720 | 17,20,90,293.4 | 18,911 |
01-Jun-2026 | 4,510.9 | 4,617 | 4,476 | 4,522 | 5,659 | 8,01,08,845.6 | 7,241 |
02-Jun-2026 | 4,499.1 | 4,509.9 | 4,426.6 | 4,465.8 | 3,951 | 7,85,59,756.6 | 9,593 |
03-Jun-2026 | 4,447.2 | 4,484.2 | 4,377.6 | 4,399.3 | 4,645 | 13,37,14,235.3 | 21,441 |
04-Jun-2026 | 4,392.3 | 4,430.9 | 4,380 | 4,406.9 | 2,669 | 5,64,84,945.2 | 7,703 |
05-Jun-2026 | 4,424.9 | 4,430 | 4,342.2 | 4,350.1 | 3,597 | 10,50,61,225.2 | 16,768 |
08-Jun-2026 | 4,325.1 | 4,343.9 | 4,264 | 4,284.8 | 3,528 | 6,62,10,359.2 | 9,853 |
09-Jun-2026 | 4,277 | 4,316.2 | 4,232 | 4,272.2 | 5,766 | 79,75,71,724.8 | 1,71,341 |
10-Jun-2026 | 4,297 | 4,310.5 | 4,262 | 4,298.4 | 3,039 | 7,88,88,501.8 | 10,370 |
11-Jun-2026 | 4,280 | 4,284.5 | 4,202.2 | 4,218.8 | 3,161 | 6,17,02,061.7 | 10,968 |
12-Jun-2026 | 4,249.6 | 4,270.2 | 4,230 | 4,247.6 | 2,866 | 4,39,68,645.1 | 6,529 |
15-Jun-2026 | 4,247.6 | 4,315 | 4,247.6 | 4,291.3 | 2,683 | 4,77,97,058.2 | 5,747 |
16-Jun-2026 | 4,295 | 4,299.9 | 4,202.2 | 4,233.8 | 5,317 | 10,76,40,055.1 | 15,491 |
17-Jun-2026 | 4,268 | 4,270 | 4,194 | 4,209.4 | 6,211 | 12,71,39,425.4 | 17,938 |
18-Jun-2026 | 4,245 | 4,293.1 | 4,227 | 4,268.7 | 4,620 | 10,25,82,273.5 | 12,721 |
19-Jun-2026 | 4,270.1 | 4,293.8 | 4,231 | 4,269.5 | 6,812 | 17,41,40,363 | 19,550 |
22-Jun-2026 | 4,275.1 | 4,297.1 | 4,150 | 4,178.6 | 16,376 | 62,99,87,522.4 | 92,466 |
23-Jun-2026 | 4,205.2 | 4,224 | 4,171 | 4,195.2 | 5,285 | 13,51,99,732.3 | 17,886 |
24-Jun-2026 | 4,216 | 4,216.2 | 4,150 | 4,199.3 | 3,985 | 10,13,63,504.3 | 12,856 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
