Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 4,268 | 4,277.9 | 4,220 | 4,238.5 | 3,138 | 6,13,76,778.4 | 7,162 |
28-Jul-2026 | 4,248 | 4,268.5 | 4,200 | 4,219.4 | 3,530 | 5,68,95,269.4 | 7,416 |
29-Jul-2026 | 4,240.4 | 4,279.8 | 4,225.4 | 4,248.3 | 6,036 | 13,81,79,075 | 21,037 |
30-Jul-2026 | 4,250 | 4,267 | 4,212.6 | 4,226.5 | 3,965 | 7,06,30,886.8 | 8,988 |
31-Jul-2026 | 4,247.6 | 4,264.9 | 4,188.2 | 4,234.4 | 5,159 | 11,63,52,456.5 | 17,150 |
03-Aug-2026 | 4,270 | 4,324 | 4,255.8 | 4,303.3 | 5,305 | 11,72,13,678.7 | 16,051 |
04-Aug-2026 | 4,324.6 | 4,355 | 4,294.8 | 4,331 | 4,046 | 11,59,06,639.1 | 14,988 |
05-Aug-2026 | 4,280 | 4,314.4 | 4,269.3 | 4,302.9 | 4,288 | 9,20,18,684.9 | 11,640 |
06-Aug-2026 | 4,302 | 4,338.9 | 4,201 | 4,214.9 | 8,231 | 19,52,76,270.1 | 25,659 |
07-Aug-2026 | 4,214.9 | 4,241.4 | 4,167.1 | 4,177.2 | 4,194 | 8,53,91,564.9 | 12,656 |
10-Aug-2026 | 4,192 | 4,195.4 | 4,150 | 4,157.3 | 3,290 | 6,26,38,795.5 | 10,063 |
11-Aug-2026 | 4,157.5 | 4,166.8 | 4,105.1 | 4,116.1 | 3,809 | 7,92,51,328.8 | 12,496 |
12-Aug-2026 | 4,112.5 | 4,127.5 | 4,050.1 | 4,114.6 | 7,624 | 13,75,57,194 | 19,255 |
13-Aug-2026 | 4,114.6 | 4,128.8 | 4,080.1 | 4,085.4 | 2,755 | 5,61,16,226.2 | 8,752 |
14-Aug-2026 | 4,095 | 4,115.6 | 4,036.2 | 4,045.8 | 4,161 | 8,62,43,143.3 | 13,436 |
17-Aug-2026 | 4,045.8 | 4,111.4 | 4,030 | 4,099.2 | 6,971 | 12,14,53,928.2 | 16,188 |
18-Aug-2026 | 4,128 | 4,128 | 4,060 | 4,105.7 | 4,607 | 9,28,95,723.5 | 13,008 |
19-Aug-2026 | 4,108.8 | 4,125.1 | 4,055 | 4,069.9 | 2,515 | 4,47,57,233 | 6,392 |
20-Aug-2026 | 4,099 | 4,099.4 | 4,059 | 4,066.8 | 2,417 | 5,05,87,703.2 | 7,084 |
21-Aug-2026 | 4,078.5 | 4,101.9 | 4,046.2 | 4,071.5 | 5,386 | 8,32,08,010.1 | 12,058 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
