Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4,485 | 4,485 | 4,350 | 4,397.6 | 3,877 | 6,20,77,640.7 | 7,040 |
02-Feb-2026 | 4,395 | 4,444 | 4,332.2 | 4,424.7 | 5,727 | 9,04,59,958.8 | 9,716 |
03-Feb-2026 | 4,500 | 4,503.5 | 4,400 | 4,428 | 5,603 | 12,30,55,719 | 12,884 |
04-Feb-2026 | 4,428 | 4,496.7 | 4,420 | 4,489.3 | 2,648 | 4,54,98,477.9 | 5,083 |
05-Feb-2026 | 4,459.3 | 4,517 | 4,440 | 4,458.1 | 3,729 | 6,93,83,622.5 | 6,495 |
06-Feb-2026 | 4,474 | 4,499 | 4,421 | 4,489.9 | 3,068 | 6,91,68,319.6 | 6,908 |
09-Feb-2026 | 4,489 | 4,651.6 | 4,481 | 4,637 | 5,661 | 16,56,51,845.7 | 17,149 |
10-Feb-2026 | 4,639.8 | 4,748.6 | 4,601 | 4,696.4 | 7,403 | 21,59,78,340.6 | 21,314 |
11-Feb-2026 | 4,712 | 4,788.5 | 4,670.9 | 4,762.4 | 5,934 | 14,28,14,418 | 14,293 |
12-Feb-2026 | 4,880 | 4,966.8 | 4,700 | 4,832.9 | 20,794 | 56,29,78,493.6 | 28,408 |
13-Feb-2026 | 4,808.7 | 4,808.7 | 4,715.8 | 4,791.2 | 7,671 | 10,32,46,510.5 | 12,175 |
16-Feb-2026 | 4,791.2 | 4,814.2 | 4,665.1 | 4,680.2 | 3,078 | 5,18,67,733.3 | 5,716 |
17-Feb-2026 | 4,660 | 4,765 | 4,640 | 4,754.3 | 3,325 | 5,92,84,898.4 | 7,278 |
18-Feb-2026 | 4,770 | 4,845 | 4,750 | 4,830.3 | 3,315 | 12,51,13,565.5 | 17,639 |
19-Feb-2026 | 4,830.3 | 4,830.3 | 4,723.5 | 4,774.9 | 3,740 | 9,09,41,978.5 | 9,177 |
20-Feb-2026 | 4,800 | 4,809 | 4,732.7 | 4,800 | 3,068 | 6,38,46,054.3 | 7,902 |
23-Feb-2026 | 4,800 | 4,829.6 | 4,761.6 | 4,789 | 3,230 | 5,37,14,728.2 | 5,981 |
24-Feb-2026 | 4,797 | 4,797 | 4,693 | 4,711.3 | 4,503 | 5,91,98,065.3 | 6,546 |
25-Feb-2026 | 4,738 | 4,749.7 | 4,695 | 4,727.9 | 3,737 | 3,46,46,078 | 4,125 |
26-Feb-2026 | 4,751.5 | 4,765.5 | 4,656 | 4,667.6 | 2,514 | 3,94,43,148.2 | 4,934 |
27-Feb-2026 | 4,653 | 4,697.3 | 4,653 | 4,672.4 | 2,562 | 4,68,25,375.8 | 6,179 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
