Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,743.2 | 4,806.95 | 4,701 | 4,720.9 | 4,324 | 6,29,72,927.4 | 7,405 |
11-Apr-2025 | 4,768 | 4,894.9 | 4,738.1 | 4,826.9 | 7,787 | 12,76,30,283.85 | 14,290 |
15-Apr-2025 | 4,884 | 4,884 | 4,780.6 | 4,798.4 | 7,332 | 12,13,64,461.6 | 17,019 |
16-Apr-2025 | 4,800 | 4,880 | 4,798.6 | 4,860 | 9,490 | 29,76,57,808 | 44,291 |
17-Apr-2025 | 4,899.5 | 5,095 | 4,822.9 | 4,997.5 | 12,541 | 25,16,89,137.6 | 23,817 |
21-Apr-2025 | 5,005.1 | 5,027.3 | 4,878 | 4,897.2 | 7,495 | 11,15,58,460.3 | 13,413 |
22-Apr-2025 | 4,917.2 | 4,970 | 4,881 | 4,893.8 | 7,910 | 11,89,87,784 | 13,593 |
23-Apr-2025 | 4,901 | 4,994 | 4,856.9 | 4,950.7 | 7,145 | 16,03,11,003.1 | 21,237 |
24-Apr-2025 | 4,968 | 5,038.5 | 4,934 | 4,981.2 | 5,840 | 8,36,94,253.2 | 8,240 |
25-Apr-2025 | 5,020.9 | 5,020.9 | 4,783.5 | 4,897.4 | 7,639 | 16,06,98,596.9 | 22,259 |
28-Apr-2025 | 4,897 | 4,897 | 4,764.9 | 4,793.8 | 6,412 | 9,03,95,716.2 | 10,242 |
29-Apr-2025 | 4,810 | 4,898 | 4,750.7 | 4,767.2 | 7,195 | 8,85,04,960.4 | 9,167 |
30-Apr-2025 | 4,773.4 | 4,793.5 | 4,679.7 | 4,690.4 | 4,287 | 7,53,56,968.3 | 8,322 |
02-May-2025 | 4,670 | 4,759.9 | 4,400 | 4,677.8 | 7,873 | 10,87,91,975.3 | 11,563 |
05-May-2025 | 4,723.9 | 4,723.9 | 4,601.6 | 4,655.1 | 7,705 | 13,88,44,534.2 | 15,233 |
06-May-2025 | 4,657.8 | 4,779 | 4,657.8 | 4,687.4 | 7,096 | 9,36,43,814.4 | 6,850 |
07-May-2025 | 4,690 | 4,712.1 | 4,610 | 4,677.2 | 13,252 | 17,28,20,354 | 19,860 |
08-May-2025 | 4,718.7 | 4,718.7 | 4,594 | 4,614.6 | 7,503 | 9,49,66,019.4 | 9,902 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
