Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 108.5 | 112 | 108.5 | 109.94 | 58 | 1,87,548.52 | 1,385 |
07-Jul-2026 | 107.06 | 109.8 | 107.06 | 108.04 | 60 | 10,34,111.24 | 9,421 |
08-Jul-2026 | 108.04 | 109.8 | 107 | 108.89 | 29 | 1,80,188.03 | 1,675 |
09-Jul-2026 | 108 | 109.5 | 106.4 | 107.12 | 44 | 6,41,783.86 | 5,892 |
10-Jul-2026 | 107.2 | 111.4 | 107.2 | 108.72 | 59 | 3,24,365.71 | 1,149 |
13-Jul-2026 | 111 | 114 | 109 | 109.98 | 46 | 2,74,575.79 | 2,203 |
14-Jul-2026 | 109 | 109.99 | 106 | 106.73 | 51 | 5,02,640.54 | 3,725 |
15-Jul-2026 | 107.38 | 107.5 | 107.38 | 107.5 | 6 | 18,488.72 | 161 |
16-Jul-2026 | 107.9 | 109.72 | 107.9 | 108.24 | 27 | 1,60,424.52 | 1,329 |
17-Jul-2026 | 109.5 | 109.5 | 108.25 | 109.04 | 13 | 91,279.55 | 836 |
20-Jul-2026 | 109.95 | 109.95 | 107 | 107 | 41 | 89,033.7 | 714 |
21-Jul-2026 | 108 | 108.5 | 108 | 108.19 | 14 | 39,782.53 | 329 |
22-Jul-2026 | 108.19 | 109 | 107.34 | 108.9 | 18 | 1,00,889.72 | 827 |
23-Jul-2026 | 106 | 108.74 | 106 | 106.41 | 31 | 1,23,219.01 | 937 |
24-Jul-2026 | 106.41 | 108.8 | 106 | 106.89 | 38 | 1,73,521.95 | 1,136 |
27-Jul-2026 | 107 | 112.23 | 107 | 112.18 | 99 | 7,56,473.29 | 5,877 |
28-Jul-2026 | 111.1 | 113.1 | 106.6 | 108.34 | 113 | 7,56,668.67 | 4,606 |
29-Jul-2026 | 110.5 | 110.5 | 107 | 107.87 | 67 | 8,58,585.33 | 6,853 |
30-Jul-2026 | 106.55 | 111.55 | 106.55 | 109.69 | 46 | 4,74,080.73 | 3,534 |
31-Jul-2026 | 109.61 | 111.13 | 108 | 108.91 | 33 | 2,09,064.9 | 1,663 |
03-Aug-2026 | 109.4 | 114 | 109.2 | 111.71 | 52 | 3,82,359.1 | 2,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
