Bedmutha Industries Ltd(Bedmutha Indus.) Corporate Action

Bedmutha Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	56.05	57.9	56	56.75	74	220656.45	2381	1.90	0.70
04-May-2023	56.75	57.3	55.8	56.85	142	329319.7	2817	1.50	0.10
05-May-2023	55.7	57.2	55.7	56.75	71	179525.45	1973	1.50	1.05
08-May-2023	56.55	57.15	55.1	55.3	74	96395.6	1330	2.05	-1.25
09-May-2023	56.65	58.8	55.4	57	265	944975	8357	3.40	0.35
10-May-2023	56.15	60.75	56.05	59.2	479	2783351.65	28909	4.70	3.05
11-May-2023	59.2	59.8	57	58.35	408	593093.35	5864	2.80	-0.85
12-May-2023	58.45	58.45	57	57.3	65	182804.85	2121	1.45	-1.15
15-May-2023	57.4	58.25	57.3	57.6	55	111557.9	1242	0.95	0.20
16-May-2023	56.5	57.8	55.5	55.75	304	519443.15	5062	2.30	-0.75
17-May-2023	57	58.2	55.15	55.6	111	298910.25	3414	3.05	-1.40
18-May-2023	55.45	57.45	54.9	55.4	120	326007.7	3985	2.55	-0.05
19-May-2023	55.2	56.85	55.2	56	53	65548.3	855	1.65	0.80
22-May-2023	56.9	56.9	55.7	55.85	35	113583.6	1258	1.20	-1.05
23-May-2023	57.6	57.6	55.05	55.7	599	610350.05	5300	2.55	-1.90
24-May-2023	57	57	54.3	54.85	147	270134.05	3495	2.70	-2.15
25-May-2023	54.9	55.9	54.55	54.8	75	271231.7	1977	1.35	-0.10
26-May-2023	54.8	55.95	54.8	55.4	78	312045.25	4093	1.15	0.60
29-May-2023	56.55	56.55	55	55.55	112	328877.45	4661	1.55	-1.00
30-May-2023	55.5	56.5	54.65	55.1	155	529250.75	7969	1.85	-0.40
31-May-2023	55	55.75	54.55	54.85	191	302559.4	2967	1.20	-0.15
01-Jun-2023	54.55	56	54.05	55.05	102	466076.4	6661	1.95	0.50
02-Jun-2023	56.9	58	54.7	57.6	420	1112284.35	15035	3.30	0.70

BEDMUTHA Historical Share Price Data