Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹121.59

(-3.27%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	100.01	104.38	99.41	100.82	223	4,93,758.32	2,351
11-Dec-2025	102.51	102.59	99	101.41	117	3,78,635.33	2,450
12-Dec-2025	101	102.8	98.25	101.59	187	11,04,712.52	8,946
15-Dec-2025	103	103.01	99	102.84	81	3,93,075.11	1,865
16-Dec-2025	102.84	105	102.77	103.93	106	5,83,022.1	3,977
17-Dec-2025	103.95	108	100	106.09	340	21,54,497.57	6,173
18-Dec-2025	105.1	108	104.05	105.02	796	18,89,091.48	11,114
19-Dec-2025	108.1	108.1	102.51	105.84	590	9,26,980.96	5,825
22-Dec-2025	108	108	103.52	105.54	186	6,55,583.64	3,356
23-Dec-2025	105.11	111	104	110.08	575	35,45,721.86	16,739
24-Dec-2025	113.98	114.5	107.9	113.05	487	19,68,544.59	8,564
26-Dec-2025	114.06	116	110.32	115.35	585	61,04,812.41	32,175
29-Dec-2025	117	117.2	107.05	108.17	580	21,71,987.2	12,697
30-Dec-2025	110.33	111.37	105.27	110.12	391	13,15,938.43	8,860
31-Dec-2025	112	114.89	109.01	111.99	109	3,57,520.09	2,062
01-Jan-2026	111.01	114	108.5	109	208	8,50,143.51	6,059
02-Jan-2026	111.18	113.01	109.1	111.42	139	4,48,779.7	2,194
05-Jan-2026	113	113.5	109.01	110.07	306	11,31,621.53	5,396
06-Jan-2026	111.07	112.95	110	112.85	131	8,32,839.05	5,178
07-Jan-2026	112.96	122.55	111.1	119.41	308	26,73,044.83	16,288
08-Jan-2026	119.8	139.5	119.8	125.7	5,198	3,97,85,151.3	77,506
09-Jan-2026	125.8	133.2	120.05	121.59	1,203	60,12,292.08	17,293

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice