Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹109.33

(2.99%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	132.6	136	131.5	133.12	120	4,53,422	1,880
24-Oct-2025	136	136	131.51	132.59	87	3,55,765.29	1,686
27-Oct-2025	133.01	133.01	130.56	132.63	40	3,91,440.37	2,554
28-Oct-2025	132.64	134.45	130	131.98	122	7,96,439.06	3,913
29-Oct-2025	132	133	129.37	130.44	78	7,17,463.19	2,769
30-Oct-2025	133	135.07	128	130.01	225	15,81,050.71	7,869
31-Oct-2025	132.98	132.98	128.27	129.26	100	8,45,180.09	4,756
03-Nov-2025	129.91	132	126.7	128.77	164	9,69,374.11	5,185
04-Nov-2025	130.51	131	126	127.08	203	13,06,240.6	7,433
06-Nov-2025	127.08	129.85	125.15	126.35	156	7,67,769.45	3,758
07-Nov-2025	127	129.5	124	125.13	201	9,40,303.81	5,216
10-Nov-2025	129	129	121.4	122.72	226	6,43,993.59	3,360
11-Nov-2025	127	127	115.97	117.96	582	22,08,987.47	12,705
12-Nov-2025	122.95	122.95	115.16	118.92	434	27,14,755.29	15,082
13-Nov-2025	118.93	121.34	113.35	116.05	613	31,69,956.46	18,623
14-Nov-2025	118.38	118.38	113.5	115.2	373	23,95,769.76	15,463
17-Nov-2025	113.05	117.58	109.11	114.73	591	83,92,504.32	59,405
18-Nov-2025	114.01	117.89	112.45	114.06	158	7,76,984.14	3,567
19-Nov-2025	112.28	113.01	104.5	106.65	1,157	74,02,601.6	35,199
20-Nov-2025	108.99	112.35	105.01	106.16	614	41,31,799.97	21,910
21-Nov-2025	106	110	106	109.33	242	21,09,882.74	13,208

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice