Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 110.48 | 112 | 107 | 108 | 44 | 8,40,845.7 | 7,237 |
09-Jun-2026 | 106 | 112 | 102.6 | 110.55 | 212 | 38,42,869.95 | 27,841 |
10-Jun-2026 | 107.5 | 111 | 107.5 | 108.1 | 36 | 2,37,854.2 | 1,982 |
11-Jun-2026 | 107.01 | 109.45 | 106.5 | 108.41 | 48 | 1,17,254.93 | 785 |
12-Jun-2026 | 109.73 | 112 | 108.5 | 111.13 | 39 | 4,12,806.45 | 3,355 |
15-Jun-2026 | 111.13 | 114 | 107 | 108.68 | 94 | 8,88,870.75 | 6,021 |
16-Jun-2026 | 106.21 | 111 | 104 | 109.76 | 178 | 12,58,704.15 | 8,007 |
17-Jun-2026 | 107.01 | 111 | 107.01 | 108.25 | 59 | 2,92,066.36 | 2,343 |
18-Jun-2026 | 113.5 | 113.5 | 110.15 | 111.82 | 40 | 4,38,366.05 | 3,573 |
19-Jun-2026 | 111.01 | 113 | 111.01 | 111.06 | 9 | 48,384.06 | 433 |
22-Jun-2026 | 113.99 | 113.99 | 109 | 109.82 | 42 | 3,11,380.85 | 2,440 |
23-Jun-2026 | 113.2 | 113.45 | 110 | 110.3 | 13 | 90,732.32 | 768 |
24-Jun-2026 | 110.3 | 111.4 | 109.5 | 110.25 | 13 | 57,981.95 | 524 |
25-Jun-2026 | 110 | 110 | 108 | 108.33 | 30 | 2,01,982.71 | 1,048 |
29-Jun-2026 | 113.7 | 113.7 | 107 | 107.33 | 58 | 3,49,559.76 | 2,818 |
30-Jun-2026 | 107.2 | 109 | 107.2 | 107.91 | 9 | 25,674.95 | 215 |
01-Jul-2026 | 106 | 112.9 | 106 | 108.46 | 48 | 2,78,520.65 | 1,717 |
02-Jul-2026 | 108 | 111 | 108 | 108.55 | 11 | 30,530.65 | 268 |
03-Jul-2026 | 112.5 | 112.5 | 108.2 | 111.56 | 35 | 3,44,663.84 | 2,092 |
06-Jul-2026 | 108.5 | 112 | 108.5 | 109.94 | 58 | 1,87,548.52 | 1,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
