Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 110 | 111.25 | 108 | 110 | 63 | 4,93,336.89 | 3,716 |
13-Oct-2026 | 112.99 | 112.99 | 108.5 | 108.5 | 23 | 57,504.81 | 491 |
14-Oct-2026 | 109.58 | 110.98 | 108.31 | 108.35 | 22 | 97,732.97 | 865 |
15-Oct-2026 | 107.1 | 130.02 | 107.1 | 112.25 | 2,022 | 2,02,55,222.46 | 58,234 |
16-Oct-2026 | 112.25 | 117.8 | 110.2 | 111.1 | 240 | 14,20,623.24 | 8,623 |
19-Oct-2026 | 111.28 | 128 | 109 | 112.57 | 622 | 43,89,260.07 | 19,773 |
21-Oct-2026 | 112.21 | 116.81 | 106 | 109.62 | 410 | 14,48,466.55 | 7,329 |
22-Oct-2026 | 110 | 110 | 104.8 | 105.08 | 134 | 9,82,844.73 | 8,381 |
23-Oct-2026 | 104.1 | 106.8 | 100.85 | 104.28 | 159 | 5,41,452.22 | 4,074 |
26-Oct-2026 | 102.3 | 106.9 | 102.3 | 104.3 | 117 | 1,35,415.02 | 1,033 |
27-Oct-2026 | 107 | 112.9 | 104.68 | 109.16 | 73 | 2,57,381.88 | 1,888 |
28-Oct-2026 | 109.5 | 109.5 | 104.52 | 105.53 | 378 | 3,41,787.79 | 2,560 |
29-Oct-2026 | 104.66 | 110.5 | 103.3 | 107.49 | 52 | 3,66,288.31 | 2,934 |
30-Oct-2026 | 107.49 | 110 | 106 | 106.07 | 54 | 1,56,843.72 | 964 |
02-Nov-2026 | 107.1 | 113.69 | 106 | 107.23 | 47 | 1,64,323.42 | 844 |
03-Nov-2026 | 110 | 110.99 | 107.02 | 107.44 | 47 | 1,72,144.49 | 1,192 |
04-Nov-2026 | 106.31 | 108.5 | 106.3 | 107 | 20 | 39,716.61 | 233 |
05-Nov-2026 | 109 | 112 | 106 | 107.05 | 77 | 3,64,341.91 | 2,464 |
06-Nov-2026 | 107.06 | 116.8 | 107 | 109.99 | 202 | 10,38,887.99 | 4,317 |
08-Nov-2026 | 111.8 | 111.8 | 107 | 107.46 | 109 | 6,78,401.47 | 5,026 |
09-Nov-2026 | 107.46 | 109.65 | 105 | 106.43 | 76 | 5,33,888.54 | 4,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
