BEDMUTHA Historical Share Price Data

Bedmutha Industries

CMP as on 29-Nov-22 15:29

65.50

Open

₹ 65.00

Turnover (lac)

₹ 5

Prev. Close

₹ 65.00

Day's Vol (shares)

₹ 7,138

Day's Range (₹)

₹ 64.85
₹ 66.80

Bedmutha Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Nov-2022 66.50 66.50 64.10 65 203 0.63 5,302 2.40 -1.50
25-Nov-2022 64.90 66.30 64.10 64.70 304 1.02 4,010 2.20 -0.30
24-Nov-2022 64.70 66.40 64.30 64.80 215 1.15 5,181 2.15 0.15
23-Nov-2022 64.70 66.90 64 64.70 175 0.76 5,781 2.90 0
22-Nov-2022 65.50 67.50 63.70 64.80 415 1.60 8,403 3.80 -0.70
21-Nov-2022 67.70 67.70 63.50 64.80 178 0.65 4,715 4.20 -3
18-Nov-2022 65.20 66.90 63.30 65.70 321 1.13 8,751 3.55 0.55
17-Nov-2022 67.60 67.70 65 65.10 144 0.46 3,830 2.70 -2.50
16-Nov-2022 66.10 69.20 65.50 66.30 381 0.74 6,538 3.70 0.20
15-Nov-2022 67 68.20 65.50 66.50 409 0.77 4,226 2.65 -0.50
14-Nov-2022 65.30 68.90 65.30 66.90 190 0.63 4,221 3.60 1.60
11-Nov-2022 70.50 70.50 65.50 68.30 502 1.47 9,186 5 -2.20
10-Nov-2022 69.50 72 67.10 67.80 475 1.90 13,642 4.95 -1.70
09-Nov-2022 70.70 71.90 68.50 69.50 526 1.86 8,161 3.40 -1.20
07-Nov-2022 71.20 71.90 69 69.70 396 0.92 5,448 2.95 -1.50
04-Nov-2022 66.30 74 66.30 69.30 964 4.92 19,542 7.65 2.95
03-Nov-2022 66.30 69.10 65.50 68.10 368 0.67 3,909 3.55 1.85
02-Nov-2022 69 70 63.60 66.20 329 1.80 15,174 6.40 -2.80
01-Nov-2022 68.90 70 68.30 69.40 77 0.18 1,955 1.70 0.50
31-Oct-2022 68 70.80 66.30 68.30 439 1.37 5,599 4.50 0.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp