Bedmutha Industries Share Price History

Bedmutha Indus.

CMP as on 11-May-21 11:13

₹ 24.40
-0.80 -3.17%

Open

₹ 24.50

Turnover (lac)

Prev. Close

₹ 25.20

Day's Vol (shares)

₹ 28

Day's Range (₹)

₹ 24.40
₹ 24.50

CMP as on11-May-21 9:34

₹ 24.35
-0.8 -3.18%

Open

₹ 24.35

Turnover (lac)

Prev. Close

₹ 25.15

Day's Vol (shares)

₹ 25

Day's Range

₹ 24.35
₹ 24.35

Bedmutha Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 25.40 26.50 23.50 25.20 572 1.09 15,644 2.95 -0.20
07-May-2021 25 25 23.50 24.10 75 0.37 10,498 1.55 -0.90
06-May-2021 23.90 25.40 23.90 24.20 36 0.10 2,585 1.50 0.25
05-May-2021 24.70 26.30 24 24.50 83 0.18 4,253 2.25 -0.20
04-May-2021 26.20 26.20 24.80 25 171 0.39 13,460 1.45 -1.20
03-May-2021 25 26.80 25 26.10 71 0.37 8,378 1.75 1.05
30-Apr-2021 25.20 27 24.50 25.70 109 0.49 9,588 2.50 0.50
29-Apr-2021 25.60 26.30 24.20 25.50 123 0.15 5,015 2.10 -0.20
28-Apr-2021 25.90 26 24.80 25.10 25 0.06 2,205 1.20 -0.80
27-Apr-2021 25.90 27.70 25.30 25.60 207 0.68 16,578 2.40 -0.30
26-Apr-2021 25.50 25.90 23 25.30 104 0.42 11,652 2.90 -0.30
23-Apr-2021 24.30 24.70 22.40 24.50 69 0.17 4,716 2.35 0.20
22-Apr-2021 23.70 24.70 21.30 23.70 229 0.42 11,109 3.40 0
20-Apr-2021 21.70 25.50 21.70 23.40 33 0.08 2,454 3.80 1.70
19-Apr-2021 24.50 24.50 22.50 23.30 59 0.20 7,412 2 -1.30
16-Apr-2021 23.60 25 23.60 23.90 29 0.11 3,624 1.45 0.35
15-Apr-2021 25 26.60 23.50 24.50 82 0.28 8,564 3.15 -0.50
13-Apr-2021 25.40 27 24.80 25.70 137 0.40 9,301 2.20 0.30
12-Apr-2021 25.60 26.90 23.70 24.50 310 0.98 26,059 3.20 -1.10
Open ZERO Brokerage Demat Account