Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹106.15

(-1.48%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	143	146	131	132.1	897	60,90,270	35,786
24-Oct-2025	132	132	120.3	125.35	891	47,27,527	25,978
27-Oct-2025	124.35	125.95	116	117.6	1,206	58,95,618	35,453
28-Oct-2025	117.3	129.45	116	127.3	927	50,80,166	28,180
29-Oct-2025	129.75	134	123	126.2	746	42,35,717	23,347
30-Oct-2025	124	128.6	116.8	123.05	554	29,38,608	16,058
31-Oct-2025	124	126.9	121.8	122.45	332	16,27,416	8,927
03-Nov-2025	122.7	123.95	118.7	120.9	427	18,25,950	11,587
04-Nov-2025	123	123	119	119.6	323	11,26,503	7,164
06-Nov-2025	119.6	123.95	112.5	116.4	632	34,12,952	20,842
07-Nov-2025	117.55	117.55	112.4	114.4	414	17,86,939	12,486
10-Nov-2025	114.2	118.1	109.1	110.7	557	21,08,185	16,425
11-Nov-2025	110.8	110.8	107	108.95	425	18,00,138	13,007
12-Nov-2025	109	114.5	106.25	108.6	456	23,20,684	16,402
13-Nov-2025	109.1	113.8	109.1	111.85	286	19,42,018	13,647
14-Nov-2025	111.85	111.85	107	108.45	477	19,92,080	14,772
17-Nov-2025	108.45	116.55	107.4	112	627	42,46,950	25,473
18-Nov-2025	113	118	108.5	109.35	455	23,13,907	14,337
19-Nov-2025	107.5	113	107.15	108.05	314	16,44,529	12,990
20-Nov-2025	109.5	109.5	106.5	107.75	287	12,58,255	8,870
21-Nov-2025	105.6	108.5	105	106.15	351	14,36,204	9,175

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice