Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,499 | 1,499 | 1,450 | 1,453.05 | 43 | 2,58,460 | 149 |
24-SEP-2024 | 1,451 | 1,451 | 1,350 | 1,360.35 | 81 | 8,88,041 | 546 |
25-SEP-2024 | 1,360.35 | 1,440 | 1,360.35 | 1,380.85 | 27 | 2,60,923 | 138 |
26-SEP-2024 | 1,460 | 1,460 | 1,326.1 | 1,400.15 | 46 | 5,02,293 | 323 |
27-SEP-2024 | 1,440 | 1,440 | 1,370 | 1,407.75 | 32 | 3,24,483 | 104 |
30-SEP-2024 | 1,407 | 1,418.5 | 1,365 | 1,418.5 | 10 | 52,064 | 35 |
01-OCT-2024 | 1,418.5 | 1,418.5 | 1,361.8 | 1,389 | 21 | 1,66,332 | 114 |
03-OCT-2024 | 1,220 | 1,370 | 1,220 | 1,370 | 126 | 24,18,992 | 1,490 |
04-OCT-2024 | 1,315.3 | 1,360 | 1,300 | 1,300.1 | 48 | 5,51,202 | 303 |
07-OCT-2024 | 1,300 | 1,325 | 1,270 | 1,270 | 36 | 3,47,133 | 269 |
08-OCT-2024 | 1,271 | 1,334.75 | 1,271 | 1,319.2 | 35 | 3,75,933 | 184 |
09-OCT-2024 | 1,320 | 1,350.95 | 1,319.95 | 1,350 | 24 | 2,61,669 | 196 |
10-OCT-2024 | 1,350 | 1,350.05 | 1,301 | 1,335.15 | 29 | 4,33,209 | 293 |
11-OCT-2024 | 1,360.05 | 1,399 | 1,360 | 1,368.3 | 28 | 3,16,713 | 221 |
14-OCT-2024 | 1,380 | 1,410 | 1,345 | 1,356.25 | 29 | 2,42,714 | 166 |
15-OCT-2024 | 1,302.1 | 1,450 | 1,302.1 | 1,409 | 13 | 54,371 | 31 |
16-OCT-2024 | 1,409 | 1,409 | 1,352.7 | 1,358.9 | 14 | 44,984 | 22 |
17-OCT-2024 | 1,350 | 1,378 | 1,325 | 1,345 | 7 | 1,05,394 | 65 |
18-OCT-2024 | 1,341 | 1,341 | 1,270 | 1,335.55 | 51 | 4,48,471 | 293 |
21-OCT-2024 | 1,368.95 | 1,404 | 1,300 | 1,372.6 | 58 | 12,19,828 | 587 |
22-OCT-2024 | 1,398.95 | 1,398.95 | 1,294.95 | 1,304.55 | 33 | 4,02,869 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
