Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 69 | 71.49 | 68 | 70.29 | 334 | 8,43,547 | 9,908 |
27-Mar-2026 | 69 | 69.15 | 65 | 65.98 | 387 | 18,86,444 | 24,533 |
30-Mar-2026 | 61.2 | 64 | 59.99 | 60.18 | 429 | 16,76,107 | 21,418 |
01-Apr-2026 | 63.77 | 69.19 | 63.76 | 68.71 | 430 | 8,53,171 | 10,205 |
02-Apr-2026 | 69 | 71.45 | 65.46 | 71.1 | 213 | 16,31,645 | 20,641 |
06-Apr-2026 | 71.1 | 74 | 70.5 | 72.8 | 204 | 4,37,430 | 4,729 |
07-Apr-2026 | 72.8 | 79.15 | 72.8 | 77.97 | 363 | 7,78,398 | 9,002 |
08-Apr-2026 | 81 | 86 | 80.9 | 83.68 | 477 | 11,73,730 | 11,128 |
09-Apr-2026 | 85.35 | 88.68 | 83.5 | 86.67 | 480 | 15,63,391 | 14,858 |
10-Apr-2026 | 88.44 | 88.8 | 85.12 | 87.78 | 170 | 4,55,318 | 4,159 |
13-Apr-2026 | 86.02 | 86.02 | 82.79 | 84.24 | 246 | 7,51,585 | 6,417 |
15-Apr-2026 | 86 | 88.61 | 85 | 88.29 | 369 | 15,31,027 | 11,373 |
16-Apr-2026 | 90 | 91 | 87.39 | 88.01 | 219 | 4,87,981 | 3,538 |
17-Apr-2026 | 92 | 92 | 87 | 88.18 | 208 | 11,68,230 | 8,559 |
20-Apr-2026 | 90 | 91 | 84.5 | 86.73 | 295 | 9,16,939 | 8,715 |
21-Apr-2026 | 88.14 | 88.69 | 84.06 | 85.2 | 314 | 10,86,120 | 9,021 |
22-Apr-2026 | 84 | 89.5 | 84 | 88.05 | 261 | 6,66,209 | 5,050 |
23-Apr-2026 | 88.55 | 91 | 86 | 86.8 | 117 | 5,19,592 | 5,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
