Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹119.6

(-1.08%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	112.8	112.8	112.8	112.8	198	20,59,389	18,257
07-Oct-2025	118.4	118.4	118.4	118.4	70	11,20,892	9,467
08-Oct-2025	124.3	124.3	124.3	124.3	57	5,69,915	4,585
09-Oct-2025	130.5	130.5	130.5	130.5	67	6,17,787	4,734
10-Oct-2025	137	137	137	137	94	26,19,440	19,120
13-Oct-2025	136	143.85	130.15	143.45	1,852	2,54,72,077	1,84,256
14-Oct-2025	140	141.9	136.3	136.3	722	57,82,249	42,132
15-Oct-2025	129.5	134	129.5	129.5	417	22,83,474	17,630
16-Oct-2025	123.05	123.05	123.05	123.05	283	10,82,224	8,795
17-Oct-2025	116.9	116.9	116.9	116.9	392	18,08,209	15,468
20-Oct-2025	113.1	140.25	113.1	130.5	1,814	1,84,92,888	71,769
21-Oct-2025	149.95	149.95	136	139	763	57,00,463	28,186
23-Oct-2025	143	146	131	132.1	897	60,90,270	35,786
24-Oct-2025	132	132	120.3	125.35	891	47,27,527	25,978
27-Oct-2025	124.35	125.95	116	117.6	1,206	58,95,618	35,453
28-Oct-2025	117.3	129.45	116	127.3	927	50,80,166	28,180
29-Oct-2025	129.75	134	123	126.2	746	42,35,717	23,347
30-Oct-2025	124	128.6	116.8	123.05	554	29,38,608	16,058
31-Oct-2025	124	126.9	121.8	122.45	332	16,27,416	8,927
03-Nov-2025	122.7	123.95	118.7	120.9	427	18,25,950	11,587
04-Nov-2025	123	123	119	119.6	323	11,26,503	7,164

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice