Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹2,323.55

(0.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	2,270.85	2,348	2,162	2,249	70	8,52,026	385
23-May-2025	2,151.1	2,277	2,136.55	2,254.5	94	18,97,328	881
26-May-2025	2,254.5	2,254.5	2,145.05	2,211.95	43	4,06,804	186
27-May-2025	2,200	2,229	2,102.05	2,165.25	61	8,74,452	404
28-May-2025	2,110	2,230	2,110	2,224.55	54	8,98,350	415
29-May-2025	2,224.55	2,335.7	2,150	2,335.7	74	22,78,100	985
30-May-2025	2,400	2,451.9	2,350	2,433.9	93	14,61,895	604
02-Jun-2025	2,452.45	2,555.55	2,408.25	2,502.3	100	27,06,216	1,071
03-Jun-2025	2,588	2,609.9	2,505	2,595.45	113	27,11,987	1,056
04-Jun-2025	2,609.9	2,713	2,600	2,657.6	73	10,07,206	380
05-Jun-2025	2,657	2,657.6	2,657	2,657.6	13	1,24,889	47
06-Jun-2025	2,605	2,605	2,604.45	2,604.45	21	3,15,142	121
09-Jun-2025	2,552.4	2,552.4	2,552.4	2,552.4	16	6,94,252	272
10-Jun-2025	2,501.4	2,501.4	2,501.4	2,501.4	15	2,47,638	99
11-Jun-2025	2,451.4	2,451.4	2,451.4	2,451.4	8	1,12,764	46
12-Jun-2025	2,402.4	2,402.4	2,402.4	2,402.4	37	10,83,482	451
13-Jun-2025	2,354.4	2,354.4	2,354.4	2,354.4	17	6,85,130	291
16-Jun-2025	2,354.4	2,355	2,311	2,355	21	2,38,842	102
17-Jun-2025	2,355	2,355	2,345	2,350	11	2,11,161	90
18-Jun-2025	2,350	2,350	2,350	2,350	5	58,750	25
19-Jun-2025	2,361.75	2,368	2,311	2,312	18	2,61,774	113
20-Jun-2025	2,300	2,356	2,300	2,323.55	8	41,738	18

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice