Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 108.5 | 109.85 | 108 | 109.4 | 76 | 5,49,507 | 3,308 |
10-Sep-2026 | 105.75 | 109.95 | 105.75 | 107.35 | 82 | 3,16,556 | 2,193 |
11-Sep-2026 | 107 | 109.75 | 105.1 | 109 | 126 | 9,89,383 | 7,306 |
15-Sep-2026 | 109 | 109 | 104.1 | 107.8 | 145 | 5,02,800 | 3,482 |
16-Sep-2026 | 109.5 | 109.5 | 102.05 | 104.25 | 186 | 10,50,965 | 7,404 |
17-Sep-2026 | 106.35 | 107.9 | 101.4 | 102 | 174 | 7,49,294 | 4,760 |
18-Sep-2026 | 103 | 105 | 101.45 | 102.15 | 90 | 4,51,967 | 3,623 |
21-Sep-2026 | 109.8 | 109.8 | 103.25 | 104.95 | 78 | 2,53,980 | 2,057 |
22-Sep-2026 | 103.2 | 106.9 | 103.2 | 105.3 | 41 | 2,18,782 | 1,395 |
23-Sep-2026 | 107.3 | 107.3 | 102.5 | 103.45 | 145 | 5,16,997 | 3,529 |
24-Sep-2026 | 102 | 103.9 | 100 | 100.3 | 100 | 5,60,622 | 5,327 |
25-Sep-2026 | 100.55 | 104.95 | 100.05 | 100.7 | 130 | 7,63,633 | 4,838 |
28-Sep-2026 | 104.2 | 104.2 | 96 | 98.7 | 253 | 6,59,684 | 4,527 |
29-Sep-2026 | 103 | 104.1 | 94 | 100.75 | 260 | 11,20,831 | 7,591 |
30-Sep-2026 | 98.25 | 104.75 | 98.25 | 99.1 | 92 | 3,38,324 | 2,649 |
01-Oct-2026 | 99 | 104 | 99 | 100.6 | 98 | 7,94,065 | 4,680 |
05-Oct-2026 | 98.1 | 101 | 96.05 | 96.76 | 178 | 8,97,825 | 5,753 |
06-Oct-2026 | 97.3 | 97.8 | 89 | 94.89 | 241 | 6,16,354 | 4,788 |
07-Oct-2026 | 95.8 | 96.55 | 91.01 | 94.39 | 137 | 7,78,638 | 6,377 |
08-Oct-2026 | 95.9 | 97 | 91 | 95.49 | 118 | 4,83,515 | 3,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
