Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹2,200

(-2.25%)

May 15, 2025|02:48:00 PM

Invest wise with Expert advice

From Date

15/04/2025

To Date

15/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2025	1,650	1,743.8	1,635	1,653.5	31	5,48,007	239
16-Apr-2025	1,656	1,705	1,615.2	1,679.85	21	4,30,634	231
17-Apr-2025	1,679.85	1,829.5	1,679.85	1,752.3	86	12,58,250	340
21-Apr-2025	1,769	1,849	1,705	1,827.1	49	12,14,895	641
22-Apr-2025	1,848	2,117.5	1,848	2,090	326	62,31,181	2,547
23-Apr-2025	2,188	2,387	2,188	2,277.1	257	36,94,506	1,186
24-Apr-2025	2,364.8	2,364.8	2,179	2,203.25	177	26,42,476	822
25-Apr-2025	2,201	2,201	1,922	2,023.1	263	26,53,588	779
28-Apr-2025	1,953	2,000.1	1,909.9	1,923.4	145	15,83,853	522
29-Apr-2025	2,099	2,099	2,000	2,021.3	101	10,58,438	372
30-Apr-2025	2,025	2,025	1,818.1	1,840.65	208	19,42,734	667
02-May-2025	1,811	2,109.5	1,811	2,032.1	177	22,35,712	755
05-May-2025	1,950	2,089	1,899	1,943.9	160	22,12,506	983
06-May-2025	1,943.9	1,943.9	1,852	1,890.4	47	4,16,561	160
07-May-2025	1,880	1,918	1,799.95	1,866.9	79	7,68,399	264
08-May-2025	1,871	2,029	1,871	1,977.75	51	7,20,942	219
09-May-2025	1,938.2	1,977.75	1,835.15	1,933.55	47	3,12,200	93
12-May-2025	1,967.75	2,178.8	1,967.75	2,143.05	133	23,43,632	779
13-May-2025	2,299.8	2,320	2,057.05	2,110.65	116	12,85,533	389
14-May-2025	2,195.8	2,275	2,076.25	2,250.75	99	11,03,578	373

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice