Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,697.8 | 1,698 | 1,583.2 | 1,680.9 | 39 | 5,78,733 | 206 |
11-Apr-2025 | 1,744 | 1,744 | 1,635.15 | 1,649.7 | 21 | 1,86,861 | 108 |
15-Apr-2025 | 1,650 | 1,743.8 | 1,635 | 1,653.5 | 31 | 5,48,007 | 239 |
16-Apr-2025 | 1,656 | 1,705 | 1,615.2 | 1,679.85 | 21 | 4,30,634 | 231 |
17-Apr-2025 | 1,679.85 | 1,829.5 | 1,679.85 | 1,752.3 | 86 | 12,58,250 | 340 |
21-Apr-2025 | 1,769 | 1,849 | 1,705 | 1,827.1 | 49 | 12,14,895 | 641 |
22-Apr-2025 | 1,848 | 2,117.5 | 1,848 | 2,090 | 326 | 62,31,181 | 2,547 |
23-Apr-2025 | 2,188 | 2,387 | 2,188 | 2,277.1 | 257 | 36,94,506 | 1,186 |
24-Apr-2025 | 2,364.8 | 2,364.8 | 2,179 | 2,203.25 | 177 | 26,42,476 | 822 |
25-Apr-2025 | 2,201 | 2,201 | 1,922 | 2,023.1 | 263 | 26,53,588 | 779 |
28-Apr-2025 | 1,953 | 2,000.1 | 1,909.9 | 1,923.4 | 145 | 15,83,853 | 522 |
29-Apr-2025 | 2,099 | 2,099 | 2,000 | 2,021.3 | 101 | 10,58,438 | 372 |
30-Apr-2025 | 2,025 | 2,025 | 1,818.1 | 1,840.65 | 208 | 19,42,734 | 667 |
02-May-2025 | 1,811 | 2,109.5 | 1,811 | 2,032.1 | 177 | 22,35,712 | 755 |
05-May-2025 | 1,950 | 2,089 | 1,899 | 1,943.9 | 160 | 22,12,506 | 983 |
06-May-2025 | 1,943.9 | 1,943.9 | 1,852 | 1,890.4 | 47 | 4,16,561 | 160 |
07-May-2025 | 1,880 | 1,918 | 1,799.95 | 1,866.9 | 79 | 7,68,399 | 264 |
08-May-2025 | 1,871 | 2,029 | 1,871 | 1,977.75 | 51 | 7,20,942 | 219 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
