Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 154.45 | 156.96 | 154 | 156.96 | 150 | 88,65,150 | 2,827 |
13-Aug-2025 | 149.12 | 149.12 | 149.12 | 149.12 | 223 | 29,88,264 | 1,002 |
14-Aug-2025 | 141.66 | 141.66 | 141.66 | 141.66 | 272 | 38,67,318 | 1,365 |
18-Aug-2025 | 134.58 | 148.74 | 134.58 | 148.74 | 734 | 2,07,03,623 | 7,263 |
19-Aug-2025 | 156.1 | 156.18 | 156.1 | 156.18 | 375 | 1,08,31,770 | 3,468 |
20-Aug-2025 | 163.99 | 163.99 | 163.99 | 163.99 | 251 | 63,56,058 | 1,938 |
21-Aug-2025 | 172.18 | 172.18 | 165.05 | 170.76 | 2,282 | 6,95,83,293 | 20,301 |
22-Aug-2025 | 179.25 | 179.25 | 179.25 | 179.25 | 25 | 48,95,855 | 27,313 |
25-Aug-2025 | 188.2 | 188.2 | 170.3 | 170.3 | 2,887 | 5,15,93,349 | 2,81,385 |
26-Aug-2025 | 166.9 | 166.9 | 166.9 | 166.9 | 359 | 16,96,204 | 10,163 |
28-Aug-2025 | 163.6 | 163.6 | 163.6 | 163.6 | 251 | 10,32,152 | 6,309 |
29-Aug-2025 | 160.35 | 160.35 | 160.35 | 160.35 | 220 | 14,60,147 | 9,106 |
01-Sep-2025 | 157.15 | 157.15 | 157.15 | 157.15 | 185 | 5,07,594 | 3,230 |
02-Sep-2025 | 154.05 | 154.05 | 154.05 | 154.05 | 170 | 5,81,076 | 3,772 |
03-Sep-2025 | 151 | 151 | 151 | 151 | 182 | 4,70,365 | 3,115 |
04-Sep-2025 | 148 | 148 | 148 | 148 | 167 | 4,56,728 | 3,086 |
05-Sep-2025 | 145.05 | 145.05 | 145.05 | 145.05 | 155 | 4,38,341 | 3,022 |
08-Sep-2025 | 142.15 | 142.15 | 142.15 | 142.15 | 210 | 7,75,712 | 5,457 |
09-Sep-2025 | 139.35 | 139.35 | 139.35 | 139.35 | 191 | 6,88,389 | 4,940 |
10-Sep-2025 | 136.6 | 136.6 | 136.6 | 136.6 | 197 | 7,60,588 | 5,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.