Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹2,433.9

(4.20%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1,811	2,109.5	1,811	2,032.1	177	22,35,712	755
05-May-2025	1,950	2,089	1,899	1,943.9	160	22,12,506	983
06-May-2025	1,943.9	1,943.9	1,852	1,890.4	47	4,16,561	160
07-May-2025	1,880	1,918	1,799.95	1,866.9	79	7,68,399	264
08-May-2025	1,871	2,029	1,871	1,977.75	51	7,20,942	219
09-May-2025	1,938.2	1,977.75	1,835.15	1,933.55	47	3,12,200	93
12-May-2025	1,967.75	2,178.8	1,967.75	2,143.05	133	23,43,632	779
13-May-2025	2,299.8	2,320	2,057.05	2,110.65	116	12,85,533	389
14-May-2025	2,195.8	2,275	2,076.25	2,250.75	99	11,03,578	373
15-May-2025	2,250.75	2,270	2,200	2,200	36	8,34,499	371
16-May-2025	2,244	2,270	2,100	2,160	95	41,27,736	1,844
19-May-2025	2,268	2,268	2,268	2,268	31	6,28,236	277
20-May-2025	2,381.4	2,381.4	2,350	2,381.4	159	66,79,015	2,805
21-May-2025	2,330	2,381.35	2,262.35	2,270.85	132	34,63,940	1,514
22-May-2025	2,270.85	2,348	2,162	2,249	70	8,52,026	385
23-May-2025	2,151.1	2,277	2,136.55	2,254.5	94	18,97,328	881
26-May-2025	2,254.5	2,254.5	2,145.05	2,211.95	43	4,06,804	186
27-May-2025	2,200	2,229	2,102.05	2,165.25	61	8,74,452	404
28-May-2025	2,110	2,230	2,110	2,224.55	54	8,98,350	415
29-May-2025	2,224.55	2,335.7	2,150	2,335.7	74	22,78,100	985
30-May-2025	2,400	2,451.9	2,350	2,433.9	93	14,61,895	604

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice