Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 167.79 | 167.79 | 167.79 | 167.79 | 128 | 32,21,472 | 960 |
24-Jul-2025 | 164.43 | 164.43 | 164.43 | 164.43 | 113 | 10,85,238 | 330 |
25-Jul-2025 | 161.14 | 161.14 | 161.14 | 161.14 | 51 | 16,69,436 | 518 |
28-Jul-2025 | 157.92 | 157.92 | 157.92 | 157.92 | 47 | 6,50,630 | 206 |
29-Jul-2025 | 154.76 | 154.76 | 154.76 | 154.76 | 50 | 4,70,478 | 152 |
30-Jul-2025 | 151.67 | 151.67 | 151.67 | 151.67 | 50 | 4,64,102 | 153 |
31-Jul-2025 | 148.64 | 154.7 | 148.64 | 154.7 | 178 | 1,09,16,197 | 3,600 |
01-Aug-2025 | 157.79 | 157.79 | 157.5 | 157.5 | 102 | 27,25,186 | 864 |
04-Aug-2025 | 154.35 | 154.35 | 154.35 | 154.35 | 71 | 11,02,059 | 357 |
05-Aug-2025 | 151.27 | 151.27 | 151.27 | 151.27 | 53 | 7,16,996 | 237 |
06-Aug-2025 | 148.24 | 148.24 | 148.24 | 148.24 | 62 | 7,35,270 | 248 |
07-Aug-2025 | 145.28 | 145.28 | 145.28 | 145.28 | 67 | 6,53,748 | 225 |
08-Aug-2025 | 142.37 | 142.37 | 142.37 | 142.37 | 73 | 10,19,387 | 358 |
11-Aug-2025 | 142.37 | 149.49 | 140.15 | 149.49 | 332 | 67,10,167 | 2,257 |
12-Aug-2025 | 154.45 | 156.96 | 154 | 156.96 | 150 | 88,65,150 | 2,827 |
13-Aug-2025 | 149.12 | 149.12 | 149.12 | 149.12 | 223 | 29,88,264 | 1,002 |
14-Aug-2025 | 141.66 | 141.66 | 141.66 | 141.66 | 272 | 38,67,318 | 1,365 |
18-Aug-2025 | 134.58 | 148.74 | 134.58 | 148.74 | 734 | 2,07,03,623 | 7,263 |
19-Aug-2025 | 156.1 | 156.18 | 156.1 | 156.18 | 375 | 1,08,31,770 | 3,468 |
20-Aug-2025 | 163.99 | 163.99 | 163.99 | 163.99 | 251 | 63,56,058 | 1,938 |
21-Aug-2025 | 172.18 | 172.18 | 165.05 | 170.76 | 2,282 | 6,95,83,293 | 20,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.