Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹136.3

(-4.98%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	128.65	128.65	128.65	128.65	191	11,84,995	9,211
16-Sep-2025	126.1	126.1	126.1	126.1	180	10,87,234	8,622
17-Sep-2025	123.6	123.6	123.6	123.6	156	5,92,538	4,794
18-Sep-2025	121.15	121.15	121.15	121.15	231	9,69,078	7,999
19-Sep-2025	121.15	123.55	121.15	123.55	364	91,36,903	74,724
22-Sep-2025	121.1	121.1	121.1	121.1	574	61,11,553	50,467
23-Sep-2025	118.7	118.7	118.7	118.7	229	10,55,836	8,895
24-Sep-2025	116.35	116.35	116.35	116.35	202	5,54,756	4,768
25-Sep-2025	114.05	114.05	114.05	114.05	166	5,50,519	4,827
26-Sep-2025	111.8	111.8	111.8	111.8	114	4,20,479	3,761
29-Sep-2025	109.6	109.6	109.6	109.6	125	6,39,187	5,832
30-Sep-2025	107.45	107.45	107.45	107.45	126	2,41,010	2,243
01-Oct-2025	105.35	106.55	105.35	105.35	424	54,91,114	52,049
03-Oct-2025	105.35	107.45	105.35	107.45	172	29,29,356	27,353
06-Oct-2025	112.8	112.8	112.8	112.8	198	20,59,389	18,257
07-Oct-2025	118.4	118.4	118.4	118.4	70	11,20,892	9,467
08-Oct-2025	124.3	124.3	124.3	124.3	57	5,69,915	4,585
09-Oct-2025	130.5	130.5	130.5	130.5	67	6,17,787	4,734
10-Oct-2025	137	137	137	137	94	26,19,440	19,120
13-Oct-2025	136	143.85	130.15	143.45	1,852	2,54,72,077	1,84,256

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice