Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹3,430.45

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2,361.75	2,368	2,311	2,312	18	2,61,774	113
20-Jun-2025	2,300	2,356	2,300	2,323.55	8	41,738	18
23-Jun-2025	2,370	2,370	2,355.15	2,355.15	14	1,70,040	72
24-Jun-2025	2,402.25	2,402.25	2,402.25	2,402.25	8	1,41,732	59
25-Jun-2025	2,450.25	2,450.25	2,450.25	2,450.25	9	3,33,234	136
26-Jun-2025	2,499.25	2,499.25	2,499.25	2,499.25	19	57,45,775	2,299
27-Jun-2025	2,549.2	2,549.2	2,549.2	2,549.2	18	27,81,177	1,091
30-Jun-2025	2,600.15	2,600.15	2,600.15	2,600.15	20	7,07,240	272
01-Jul-2025	2,652.15	2,652.15	2,652.15	2,652.15	12	12,96,901	489
02-Jul-2025	2,705.15	2,705.15	2,705.15	2,705.15	13	6,51,941	241
03-Jul-2025	2,759.25	2,759.25	2,759.25	2,759.25	12	1,40,721	51
04-Jul-2025	2,814.4	2,814.4	2,814.4	2,814.4	13	9,40,009	334
07-Jul-2025	2,870.65	2,870.65	2,870.65	2,870.65	9	2,81,323	98
08-Jul-2025	2,928.05	2,928.05	2,928.05	2,928.05	23	22,57,526	771
09-Jul-2025	2,986.6	2,986.6	2,986.6	2,986.6	330	2,52,90,528	8,468
10-Jul-2025	3,046.3	3,046.3	3,046.3	3,046.3	21	24,27,901	797
11-Jul-2025	3,107.2	3,107.2	3,107.2	3,107.2	12	9,94,304	320
14-Jul-2025	3,169.3	3,169.3	3,169.3	3,169.3	17	20,28,352	640
15-Jul-2025	3,232.65	3,232.65	3,229	3,232.65	328	1,93,82,073	6,000
16-Jul-2025	3,297.3	3,297.3	3,297.3	3,297.3	15	3,69,297	112
17-Jul-2025	3,363.2	3,363.2	3,363.2	3,363.2	10	2,28,697	68
18-Jul-2025	3,363.2	3,430.45	3,363.2	3,430.45	127	60,26,570	1,771

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice