Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 98.61 | 98.61 | 93.2 | 93.7 | 293 | 13,71,044 | 11,746 |
09-Jul-2026 | 95.4 | 95.99 | 93 | 95.69 | 132 | 4,19,590 | 2,615 |
10-Jul-2026 | 97.98 | 100.95 | 94.14 | 99.2 | 192 | 11,94,824 | 9,719 |
13-Jul-2026 | 99.22 | 102 | 97 | 101.28 | 149 | 11,72,993 | 8,181 |
14-Jul-2026 | 100.95 | 102 | 97 | 98.08 | 163 | 8,85,728 | 7,187 |
15-Jul-2026 | 101.49 | 101.49 | 97.01 | 99.52 | 214 | 18,84,522 | 14,742 |
16-Jul-2026 | 98.01 | 101.65 | 97.5 | 99.04 | 123 | 6,69,363 | 4,989 |
17-Jul-2026 | 99.04 | 101.5 | 97.2 | 97.33 | 137 | 7,96,431 | 6,311 |
20-Jul-2026 | 98 | 105.4 | 97.11 | 104.59 | 824 | 96,05,878 | 56,399 |
21-Jul-2026 | 107.89 | 110 | 105.65 | 108.81 | 462 | 34,27,569 | 23,575 |
22-Jul-2026 | 107.8 | 110.5 | 106.62 | 107.75 | 355 | 39,12,674 | 29,770 |
23-Jul-2026 | 107.75 | 107.75 | 102.55 | 106.14 | 329 | 17,25,840 | 14,379 |
24-Jul-2026 | 107 | 107.5 | 104 | 104.77 | 122 | 5,18,661 | 3,836 |
27-Jul-2026 | 105.11 | 108.28 | 103.22 | 105.17 | 211 | 4,45,449 | 3,277 |
28-Jul-2026 | 106 | 108.7 | 103.21 | 107.16 | 195 | 9,05,142 | 6,983 |
29-Jul-2026 | 107.16 | 110 | 105.01 | 108.5 | 185 | 18,04,136 | 14,604 |
30-Jul-2026 | 108 | 109.9 | 105.73 | 106.33 | 177 | 9,14,346 | 6,578 |
31-Jul-2026 | 108.94 | 108.94 | 105 | 105.88 | 137 | 7,35,636 | 5,538 |
03-Aug-2026 | 106.15 | 110 | 105 | 109.75 | 217 | 20,27,907 | 12,936 |
04-Aug-2026 | 108.2 | 110 | 105.5 | 107.6 | 227 | 7,92,027 | 4,552 |
05-Aug-2026 | 108 | 117.75 | 106.85 | 116 | 561 | 84,13,874 | 54,389 |
06-Aug-2026 | 121.7 | 121.7 | 114 | 114.8 | 446 | 21,55,071 | 12,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
