Bemco Hydraulics Share Price History

Bemco Hydraulics

CMP as on30-Jul-21 15:57

₹ 319.90
13.1 4.27%

Open

₹ 292.80

Turnover (lac)

₹ 3

Prev. Close

₹ 306.80

Day's Vol (shares)

₹ 27

Day's Range

₹ 292.80
₹ 319.90

Bemco Hydraulics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 293 320 293 320 5 0.01 26 27.10 27.10
29-Jul-2021 285 308 285 307 16 0.11 335 22.60 21.80
28-Jul-2021 314 314 290 293 20 0.31 755 24.30 -21
27-Jul-2021 318 320 298 299 13 0.08 202 22 -18
26-Jul-2021 301 315 301 314 3 0.02 69 14.30 13
23-Jul-2021 293 321 293 301 16 0.10 224 28 7.50
22-Jul-2021 295 308 295 308 5 0.01 31 13 12.70
20-Jul-2021 301 310 300 310 10 0.07 221 10 9
19-Jul-2021 305 334 305 309 24 0.23 528 29.40 4.15
16-Jul-2021 338 338 321 321 31 0.15 468 17 -17
15-Jul-2021 346 346 320 338 13 0.06 182 26 -8.10
14-Jul-2021 330 347 315 330 12 0.02 42 31.50 0.15
13-Jul-2021 362 362 330 330 23 0.16 447 32.40 -32
12-Jul-2021 329 348 320 347 7 0.07 223 27.70 18
09-Jul-2021 328 335 315 335 11 0.11 350 19.90 6.80
08-Jul-2021 351 351 322 329 13 0.10 207 28.90 -22
07-Jul-2021 334 367 334 335 16 0.17 479 33.40 1.80
06-Jul-2021 369 369 351 351 34 0.51 1,273 18.50 -18
05-Jul-2021 397 397 364 369 38 0.68 1,706 33 -28
02-Jul-2021 388 398 372 383 33 0.19 411 25.80 -4.90
01-Jul-2021 392 392 365 387 9 0.02 36 26.60 -5.30
Open ZERO Brokerage Demat Account