Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹92.74

(3.70%)

Dec 11, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	110.8	110.8	107	108.95	425	18,00,138	13,007
12-Nov-2025	109	114.5	106.25	108.6	456	23,20,684	16,402
13-Nov-2025	109.1	113.8	109.1	111.85	286	19,42,018	13,647
14-Nov-2025	111.85	111.85	107	108.45	477	19,92,080	14,772
17-Nov-2025	108.45	116.55	107.4	112	627	42,46,950	25,473
18-Nov-2025	113	118	108.5	109.35	455	23,13,907	14,337
19-Nov-2025	107.5	113	107.15	108.05	314	16,44,529	12,990
20-Nov-2025	109.5	109.5	106.5	107.75	287	12,58,255	8,870
21-Nov-2025	105.6	108.5	105	106.15	351	14,36,204	9,175
24-Nov-2025	107	110	104.9	106.25	223	9,61,761	6,191
25-Nov-2025	105	108.45	105	105.05	189	7,05,762	5,369
26-Nov-2025	106	107.95	103.6	104.1	267	10,96,491	8,650
27-Nov-2025	106	106	100.35	100.6	431	15,10,942	12,450
28-Nov-2025	100	102.3	94	97.75	776	28,93,911	21,723
01-Dec-2025	97.75	100.01	95.1	99.35	366	12,07,906	10,689
02-Dec-2025	101.95	103.99	99.5	101.54	266	10,21,255	7,451
03-Dec-2025	101.22	102	95.5	98.85	530	11,69,721	7,660
04-Dec-2025	101.65	101.65	93	95.81	509	12,53,222	8,353
05-Dec-2025	99.65	99.65	95.25	98.97	216	7,77,273	7,171
08-Dec-2025	99	101.21	93.1	94.48	338	10,80,263	8,117
09-Dec-2025	94.4	94.4	88	90.88	424	13,93,449	10,227
10-Dec-2025	92.5	95	87	89.43	910	26,56,334	17,974

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice