Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹98.42

(0.39%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	101.95	103.99	99.5	101.54	266	10,21,255	7,451
03-Dec-2025	101.22	102	95.5	98.85	530	11,69,721	7,660
04-Dec-2025	101.65	101.65	93	95.81	509	12,53,222	8,353
05-Dec-2025	99.65	99.65	95.25	98.97	216	7,77,273	7,171
08-Dec-2025	99	101.21	93.1	94.48	338	10,80,263	8,117
09-Dec-2025	94.4	94.4	88	90.88	424	13,93,449	10,227
10-Dec-2025	92.5	95	87	89.43	910	26,56,334	17,974
11-Dec-2025	89.43	95.6	89.43	94.55	270	10,15,153	9,531
12-Dec-2025	95.01	101.75	95.01	100.7	325	14,56,746	10,836
15-Dec-2025	101.2	114.88	101.2	112.13	598	26,56,058	16,286
16-Dec-2025	113.88	119.97	110.6	115.56	720	38,07,909	18,579
17-Dec-2025	117.99	121	102.06	106.46	562	49,40,501	25,495
18-Dec-2025	103.8	105.1	98.32	100.86	561	21,56,327	15,754
19-Dec-2025	102.95	104.88	100.45	101.69	238	9,49,700	7,145
22-Dec-2025	103	104	99.5	99.66	269	10,98,108	7,780
23-Dec-2025	100	101.75	97.66	99.49	273	8,65,479	5,652
24-Dec-2025	100	100.79	97	97.46	443	15,10,164	12,559
26-Dec-2025	97.05	99.5	96	97.95	238	9,00,628	6,562
29-Dec-2025	98.92	98.92	94	94.29	411	15,88,832	13,308
30-Dec-2025	96	97.8	94	96.84	235	7,59,272	5,100
31-Dec-2025	96.84	98.35	95.98	98.04	155	6,13,536	5,018
01-Jan-2026	99.5	100	96.65	98.42	164	11,04,539	7,469

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice