Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹2,986.6

(2.00%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	2,501.4	2,501.4	2,501.4	2,501.4	15	2,47,638	99
11-Jun-2025	2,451.4	2,451.4	2,451.4	2,451.4	8	1,12,764	46
12-Jun-2025	2,402.4	2,402.4	2,402.4	2,402.4	37	10,83,482	451
13-Jun-2025	2,354.4	2,354.4	2,354.4	2,354.4	17	6,85,130	291
16-Jun-2025	2,354.4	2,355	2,311	2,355	21	2,38,842	102
17-Jun-2025	2,355	2,355	2,345	2,350	11	2,11,161	90
18-Jun-2025	2,350	2,350	2,350	2,350	5	58,750	25
19-Jun-2025	2,361.75	2,368	2,311	2,312	18	2,61,774	113
20-Jun-2025	2,300	2,356	2,300	2,323.55	8	41,738	18
23-Jun-2025	2,370	2,370	2,355.15	2,355.15	14	1,70,040	72
24-Jun-2025	2,402.25	2,402.25	2,402.25	2,402.25	8	1,41,732	59
25-Jun-2025	2,450.25	2,450.25	2,450.25	2,450.25	9	3,33,234	136
26-Jun-2025	2,499.25	2,499.25	2,499.25	2,499.25	19	57,45,775	2,299
27-Jun-2025	2,549.2	2,549.2	2,549.2	2,549.2	18	27,81,177	1,091
30-Jun-2025	2,600.15	2,600.15	2,600.15	2,600.15	20	7,07,240	272
01-Jul-2025	2,652.15	2,652.15	2,652.15	2,652.15	12	12,96,901	489
02-Jul-2025	2,705.15	2,705.15	2,705.15	2,705.15	13	6,51,941	241
03-Jul-2025	2,759.25	2,759.25	2,759.25	2,759.25	12	1,40,721	51
04-Jul-2025	2,814.4	2,814.4	2,814.4	2,814.4	13	9,40,009	334
07-Jul-2025	2,870.65	2,870.65	2,870.65	2,870.65	9	2,81,323	98
08-Jul-2025	2,928.05	2,928.05	2,928.05	2,928.05	23	22,57,526	771
09-Jul-2025	2,986.6	2,986.6	2,986.6	2,986.6	330	2,52,90,528	8,468

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice