Bemco Hydraulics Share Price History

Bemco Hydraulics

CMP as on30-Jul-21 15:57

₹ 319.90

13.1 4.27%

Open

₹ 292.80

Turnover (lac)

₹ 3

Prev. Close

₹ 306.80

Day's Vol (shares)

₹ 27

Day's Range

₹ 292.80

₹ 319.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	293	320	293	320	5	0.01	26	27.10	27.10
29-Jul-2021	285	308	285	307	16	0.11	335	22.60	21.80
28-Jul-2021	314	314	290	293	20	0.31	755	24.30	-21
27-Jul-2021	318	320	298	299	13	0.08	202	22	-18
26-Jul-2021	301	315	301	314	3	0.02	69	14.30	13
23-Jul-2021	293	321	293	301	16	0.10	224	28	7.50
22-Jul-2021	295	308	295	308	5	0.01	31	13	12.70
20-Jul-2021	301	310	300	310	10	0.07	221	10	9
19-Jul-2021	305	334	305	309	24	0.23	528	29.40	4.15
16-Jul-2021	338	338	321	321	31	0.15	468	17	-17
15-Jul-2021	346	346	320	338	13	0.06	182	26	-8.10
14-Jul-2021	330	347	315	330	12	0.02	42	31.50	0.15
13-Jul-2021	362	362	330	330	23	0.16	447	32.40	-32
12-Jul-2021	329	348	320	347	7	0.07	223	27.70	18
09-Jul-2021	328	335	315	335	11	0.11	350	19.90	6.80
08-Jul-2021	351	351	322	329	13	0.10	207	28.90	-22
07-Jul-2021	334	367	334	335	16	0.17	479	33.40	1.80
06-Jul-2021	369	369	351	351	34	0.51	1,273	18.50	-18
05-Jul-2021	397	397	364	369	38	0.68	1,706	33	-28
02-Jul-2021	388	398	372	383	33	0.19	411	25.80	-4.90
01-Jul-2021	392	392	365	387	9	0.02	36	26.60	-5.30