Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 101.5 | 101.5 | 97.05 | 97.78 | 226 | 8,76,338 | 6,553 |
05-Jan-2026 | 99.45 | 99.45 | 96 | 96.41 | 242 | 6,91,614 | 5,424 |
06-Jan-2026 | 96.41 | 98.8 | 94.1 | 95.65 | 202 | 5,44,694 | 4,171 |
07-Jan-2026 | 96.68 | 96.68 | 93.1 | 93.85 | 464 | 10,12,576 | 8,468 |
08-Jan-2026 | 95.5 | 95.5 | 82.05 | 89.23 | 325 | 8,91,616 | 6,994 |
09-Jan-2026 | 89 | 93.25 | 85 | 90.36 | 627 | 18,17,224 | 17,547 |
12-Jan-2026 | 90.5 | 90.5 | 85.27 | 88.05 | 889 | 9,31,339 | 8,098 |
13-Jan-2026 | 91 | 91 | 87 | 89.15 | 144 | 4,54,842 | 3,896 |
14-Jan-2026 | 90.8 | 90.99 | 87 | 87.58 | 190 | 6,89,571 | 5,941 |
16-Jan-2026 | 90 | 90.5 | 87 | 87.58 | 213 | 13,06,822 | 11,768 |
19-Jan-2026 | 83.9 | 88.8 | 83.9 | 86.03 | 201 | 15,24,970 | 15,204 |
20-Jan-2026 | 83.21 | 87.3 | 81.14 | 85.74 | 486 | 13,66,996 | 11,722 |
21-Jan-2026 | 85.9 | 85.9 | 77 | 78.29 | 554 | 16,95,833 | 16,614 |
22-Jan-2026 | 78.11 | 82.12 | 78.11 | 81.48 | 261 | 8,62,967 | 8,687 |
23-Jan-2026 | 84 | 89 | 79 | 84.34 | 266 | 12,62,611 | 10,686 |
27-Jan-2026 | 83.6 | 89 | 80 | 83.02 | 233 | 5,86,454 | 5,019 |
28-Jan-2026 | 85 | 85 | 80.19 | 81.44 | 296 | 8,58,598 | 8,309 |
29-Jan-2026 | 82.01 | 84 | 79.85 | 83.23 | 242 | 14,58,449 | 9,149 |
30-Jan-2026 | 78.5 | 87.45 | 78.5 | 82.37 | 173 | 5,23,922 | 4,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
