Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 2,552.4 | 2,552.4 | 2,552.4 | 2,552.4 | 16 | 6,94,252 | 272 |
10-Jun-2025 | 2,501.4 | 2,501.4 | 2,501.4 | 2,501.4 | 15 | 2,47,638 | 99 |
11-Jun-2025 | 2,451.4 | 2,451.4 | 2,451.4 | 2,451.4 | 8 | 1,12,764 | 46 |
12-Jun-2025 | 2,402.4 | 2,402.4 | 2,402.4 | 2,402.4 | 37 | 10,83,482 | 451 |
13-Jun-2025 | 2,354.4 | 2,354.4 | 2,354.4 | 2,354.4 | 17 | 6,85,130 | 291 |
16-Jun-2025 | 2,354.4 | 2,355 | 2,311 | 2,355 | 21 | 2,38,842 | 102 |
17-Jun-2025 | 2,355 | 2,355 | 2,345 | 2,350 | 11 | 2,11,161 | 90 |
18-Jun-2025 | 2,350 | 2,350 | 2,350 | 2,350 | 5 | 58,750 | 25 |
19-Jun-2025 | 2,361.75 | 2,368 | 2,311 | 2,312 | 18 | 2,61,774 | 113 |
20-Jun-2025 | 2,300 | 2,356 | 2,300 | 2,323.55 | 8 | 41,738 | 18 |
23-Jun-2025 | 2,370 | 2,370 | 2,355.15 | 2,355.15 | 14 | 1,70,040 | 72 |
24-Jun-2025 | 2,402.25 | 2,402.25 | 2,402.25 | 2,402.25 | 8 | 1,41,732 | 59 |
25-Jun-2025 | 2,450.25 | 2,450.25 | 2,450.25 | 2,450.25 | 9 | 3,33,234 | 136 |
26-Jun-2025 | 2,499.25 | 2,499.25 | 2,499.25 | 2,499.25 | 19 | 57,45,775 | 2,299 |
27-Jun-2025 | 2,549.2 | 2,549.2 | 2,549.2 | 2,549.2 | 18 | 27,81,177 | 1,091 |
30-Jun-2025 | 2,600.15 | 2,600.15 | 2,600.15 | 2,600.15 | 20 | 7,07,240 | 272 |
01-Jul-2025 | 2,652.15 | 2,652.15 | 2,652.15 | 2,652.15 | 12 | 12,96,901 | 489 |
02-Jul-2025 | 2,705.15 | 2,705.15 | 2,705.15 | 2,705.15 | 13 | 6,51,941 | 241 |
03-Jul-2025 | 2,759.25 | 2,759.25 | 2,759.25 | 2,759.25 | 12 | 1,40,721 | 51 |
04-Jul-2025 | 2,814.4 | 2,814.4 | 2,814.4 | 2,814.4 | 13 | 9,40,009 | 334 |
07-Jul-2025 | 2,870.65 | 2,870.65 | 2,870.65 | 2,870.65 | 9 | 2,81,323 | 98 |
08-Jul-2025 | 2,928.05 | 2,928.05 | 2,928.05 | 2,928.05 | 23 | 22,57,526 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.