Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 87.55 | 93.7 | 87.25 | 90.11 | 169 | 9,26,418 | 8,685 |
30-Apr-2026 | 92.9 | 92.9 | 89.24 | 91.24 | 137 | 7,80,043 | 7,047 |
04-May-2026 | 90.01 | 91.09 | 87.47 | 89.81 | 160 | 9,47,100 | 7,587 |
05-May-2026 | 90.1 | 90.1 | 86.97 | 88.43 | 150 | 17,99,564 | 17,784 |
06-May-2026 | 87.1 | 90.97 | 86.02 | 86.44 | 259 | 9,25,366 | 8,390 |
07-May-2026 | 86.92 | 89.39 | 86.91 | 88.04 | 104 | 4,84,575 | 5,183 |
08-May-2026 | 88.04 | 93 | 86.79 | 91.23 | 223 | 20,86,260 | 21,310 |
11-May-2026 | 93.1 | 93.11 | 87.05 | 87.82 | 248 | 12,05,710 | 9,965 |
12-May-2026 | 88.97 | 90.19 | 88.07 | 88.36 | 140 | 5,77,305 | 5,280 |
13-May-2026 | 92 | 92 | 87 | 88.53 | 182 | 6,72,195 | 4,945 |
14-May-2026 | 88.53 | 89.49 | 86.61 | 87.22 | 73 | 2,87,384 | 1,990 |
15-May-2026 | 87.5 | 88.5 | 86.2 | 86.86 | 100 | 1,11,130 | 1,045 |
18-May-2026 | 85 | 89 | 81.01 | 82.38 | 310 | 10,23,746 | 9,527 |
19-May-2026 | 85.62 | 85.62 | 83.02 | 84.9 | 122 | 3,96,138 | 3,728 |
20-May-2026 | 85 | 88 | 83.5 | 87.4 | 182 | 5,44,156 | 4,909 |
21-May-2026 | 90 | 93.9 | 87.02 | 91.32 | 609 | 29,13,089 | 21,960 |
22-May-2026 | 87.81 | 93.57 | 87.81 | 89.15 | 115 | 4,58,652 | 3,264 |
25-May-2026 | 90.01 | 93 | 88 | 89.54 | 153 | 15,82,656 | 14,887 |
26-May-2026 | 88.01 | 88.04 | 85 | 86.75 | 376 | 13,89,878 | 12,678 |
27-May-2026 | 87.21 | 89.5 | 84 | 85.9 | 280 | 17,61,659 | 13,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
