Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 92 | 92 | 87 | 88.53 | 182 | 6,72,195 | 4,945 |
14-May-2026 | 88.53 | 89.49 | 86.61 | 87.22 | 73 | 2,87,384 | 1,990 |
15-May-2026 | 87.5 | 88.5 | 86.2 | 86.86 | 100 | 1,11,130 | 1,045 |
18-May-2026 | 85 | 89 | 81.01 | 82.38 | 310 | 10,23,746 | 9,527 |
19-May-2026 | 85.62 | 85.62 | 83.02 | 84.9 | 122 | 3,96,138 | 3,728 |
20-May-2026 | 85 | 88 | 83.5 | 87.4 | 182 | 5,44,156 | 4,909 |
21-May-2026 | 90 | 93.9 | 87.02 | 91.32 | 609 | 29,13,089 | 21,960 |
22-May-2026 | 87.81 | 93.57 | 87.81 | 89.15 | 115 | 4,58,652 | 3,264 |
25-May-2026 | 90.01 | 93 | 88 | 89.54 | 153 | 15,82,656 | 14,887 |
26-May-2026 | 88.01 | 88.04 | 85 | 86.75 | 376 | 13,89,878 | 12,678 |
27-May-2026 | 87.21 | 89.5 | 84 | 85.9 | 280 | 17,61,659 | 13,637 |
29-May-2026 | 86 | 87.8 | 84.01 | 85.19 | 156 | 15,03,833 | 8,858 |
01-Jun-2026 | 83.3 | 87.3 | 83 | 83.88 | 207 | 4,52,196 | 3,406 |
02-Jun-2026 | 89 | 89 | 82.45 | 87.67 | 231 | 23,15,043 | 14,777 |
03-Jun-2026 | 87.01 | 88.13 | 85.31 | 87.59 | 164 | 8,69,374 | 5,593 |
04-Jun-2026 | 90 | 92 | 87.02 | 89.79 | 251 | 17,15,588 | 11,343 |
05-Jun-2026 | 89.79 | 90.2 | 86 | 89.82 | 176 | 3,23,362 | 2,510 |
08-Jun-2026 | 89.38 | 89.39 | 87.01 | 87.33 | 122 | 8,40,167 | 4,651 |
09-Jun-2026 | 87.03 | 88.4 | 85.6 | 87.4 | 91 | 4,89,132 | 3,511 |
10-Jun-2026 | 88 | 88 | 85.1 | 86.53 | 48 | 12,18,236 | 7,199 |
11-Jun-2026 | 85.21 | 85.21 | 82.49 | 84.01 | 159 | 5,63,793 | 4,727 |
12-Jun-2026 | 84.02 | 86.5 | 84.02 | 84.99 | 69 | 2,53,803 | 2,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
