Bemco Hydraulics

Bemco Hydraulics Ltd Historical Data

NSEBSE

₹82.83

(1.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	85	85	80.19	81.44	296	8,58,598	8,309
29-Jan-2026	82.01	84	79.85	83.23	242	14,58,449	9,149
30-Jan-2026	78.5	87.45	78.5	82.37	173	5,23,922	4,529
01-Feb-2026	83	86	81.01	81.62	151	6,39,831	5,506
02-Feb-2026	82.06	83.98	80	80.9	189	5,86,192	5,474
03-Feb-2026	85.95	89	83.01	85	324	11,76,304	8,431
04-Feb-2026	85	87	84	85.17	188	8,84,395	7,486
05-Feb-2026	85.2	89	82.3	88	246	13,62,222	12,307
06-Feb-2026	100	100	88.2	94.71	422	17,05,727	12,093
09-Feb-2026	98	98.8	94.15	94.92	359	19,37,741	14,476
10-Feb-2026	95.58	96.61	91.8	92.49	338	13,72,931	10,019
11-Feb-2026	92	95.5	90.35	91.61	242	8,65,072	5,762
12-Feb-2026	91.61	94.7	90.7	91.16	197	30,90,287	30,689
13-Feb-2026	90	91.84	86.14	87.03	219	5,95,631	4,530
16-Feb-2026	87.63	89.5	85	85.42	201	4,15,920	3,456
17-Feb-2026	86.9	89.9	86.12	86.77	164	4,38,185	3,522
18-Feb-2026	87.44	90	86	86.4	176	3,47,102	3,042
19-Feb-2026	87	89.8	85.61	85.79	234	6,75,372	3,388
20-Feb-2026	84.41	86.77	84.03	85.24	197	4,18,064	3,473
23-Feb-2026	86.3	86.5	82	83.46	189	4,89,965	4,379
24-Feb-2026	83.6	84.22	79.51	80.86	312	9,25,294	8,693
25-Feb-2026	81.36	81.36	79.25	79.57	149	2,78,655	2,921
26-Feb-2026	79.26	84.25	79	81.75	325	4,50,724	3,697

Bemco Hydraulics: Related NEWS

No Record Found

Invest wise with Expert advice