Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 106.95 | 110.8 | 106.25 | 106.9 | 135 | 6,37,429 | 3,929 |
27-Aug-2026 | 108 | 109.7 | 107.05 | 107.35 | 99 | 5,25,317 | 4,418 |
28-Aug-2026 | 107.3 | 110.2 | 104.8 | 106.1 | 152 | 3,82,428 | 3,016 |
31-Aug-2026 | 106 | 112 | 104.7 | 109 | 247 | 8,42,185 | 5,798 |
01-Sep-2026 | 107.6 | 113.85 | 105.25 | 106.75 | 173 | 7,42,151 | 5,170 |
02-Sep-2026 | 109.8 | 113 | 106.25 | 107.9 | 132 | 10,30,190 | 7,090 |
03-Sep-2026 | 109.5 | 112.4 | 108.65 | 109.05 | 133 | 3,39,613 | 2,313 |
04-Sep-2026 | 109.05 | 110.8 | 106.45 | 107.25 | 64 | 2,68,649 | 2,121 |
07-Sep-2026 | 107.15 | 110.9 | 105.15 | 105.65 | 109 | 5,26,862 | 4,251 |
08-Sep-2026 | 108.8 | 111 | 107 | 108.5 | 137 | 14,06,728 | 9,134 |
09-Sep-2026 | 108.5 | 109.85 | 108 | 109.4 | 76 | 5,49,507 | 3,308 |
10-Sep-2026 | 105.75 | 109.95 | 105.75 | 107.35 | 82 | 3,16,556 | 2,193 |
11-Sep-2026 | 107 | 109.75 | 105.1 | 109 | 126 | 9,89,383 | 7,306 |
15-Sep-2026 | 109 | 109 | 104.1 | 107.8 | 145 | 5,02,800 | 3,482 |
16-Sep-2026 | 109.5 | 109.5 | 102.05 | 104.25 | 186 | 10,50,965 | 7,404 |
17-Sep-2026 | 106.35 | 107.9 | 101.4 | 102 | 174 | 7,49,294 | 4,760 |
18-Sep-2026 | 103 | 105 | 101.45 | 102.15 | 90 | 4,51,967 | 3,623 |
21-Sep-2026 | 109.8 | 109.8 | 103.25 | 104.95 | 78 | 2,53,980 | 2,057 |
22-Sep-2026 | 103.2 | 106.9 | 103.2 | 105.3 | 41 | 2,18,782 | 1,395 |
23-Sep-2026 | 107.3 | 107.3 | 102.5 | 103.45 | 145 | 5,16,997 | 3,529 |
24-Sep-2026 | 102 | 103.9 | 100 | 100.3 | 100 | 5,60,622 | 5,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
