Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 107.16 | 110 | 105.01 | 108.5 | 185 | 18,04,136 | 14,604 |
30-Jul-2026 | 108 | 109.9 | 105.73 | 106.33 | 177 | 9,14,346 | 6,578 |
31-Jul-2026 | 108.94 | 108.94 | 105 | 105.88 | 137 | 7,35,636 | 5,538 |
03-Aug-2026 | 106.15 | 110 | 105 | 109.75 | 217 | 20,27,907 | 12,936 |
04-Aug-2026 | 108.2 | 110 | 105.5 | 107.6 | 227 | 7,92,027 | 4,552 |
05-Aug-2026 | 108 | 117.75 | 106.85 | 116 | 561 | 84,13,874 | 54,389 |
06-Aug-2026 | 121.7 | 121.7 | 114 | 114.8 | 446 | 21,55,071 | 12,556 |
07-Aug-2026 | 114.8 | 118.5 | 114.2 | 114.8 | 316 | 18,75,689 | 12,028 |
10-Aug-2026 | 113.65 | 116.7 | 111.9 | 112.65 | 219 | 8,28,144 | 5,996 |
11-Aug-2026 | 112.7 | 112.95 | 107.05 | 108.55 | 350 | 15,96,270 | 8,879 |
12-Aug-2026 | 102.05 | 108.9 | 102.05 | 103.95 | 325 | 18,25,774 | 12,017 |
13-Aug-2026 | 103.95 | 108 | 98.3 | 100.35 | 309 | 13,10,834 | 8,544 |
14-Aug-2026 | 101.95 | 106 | 101.95 | 105.55 | 199 | 13,84,995 | 10,193 |
17-Aug-2026 | 105.15 | 109 | 100.05 | 100.65 | 306 | 15,71,346 | 11,500 |
18-Aug-2026 | 100.55 | 110.5 | 98 | 109 | 947 | 47,29,038 | 23,981 |
19-Aug-2026 | 109.05 | 118 | 109.05 | 115.75 | 572 | 33,33,969 | 21,313 |
20-Aug-2026 | 115.8 | 118 | 113 | 113.45 | 251 | 15,87,278 | 9,688 |
21-Aug-2026 | 114 | 114.8 | 110.2 | 111 | 185 | 10,52,058 | 6,691 |
24-Aug-2026 | 109.1 | 111 | 106.9 | 107.05 | 202 | 7,50,823 | 5,437 |
25-Aug-2026 | 107.05 | 109.75 | 106.95 | 107.55 | 166 | 10,23,094 | 7,971 |
26-Aug-2026 | 106.95 | 110.8 | 106.25 | 106.9 | 135 | 6,37,429 | 3,929 |
27-Aug-2026 | 108 | 109.7 | 107.05 | 107.35 | 99 | 5,25,317 | 4,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
