Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 86.3 | 86.5 | 82 | 83.46 | 189 | 4,89,965 | 4,379 |
24-Feb-2026 | 83.6 | 84.22 | 79.51 | 80.86 | 312 | 9,25,294 | 8,693 |
25-Feb-2026 | 81.36 | 81.36 | 79.25 | 79.57 | 149 | 2,78,655 | 2,921 |
26-Feb-2026 | 79.26 | 84.25 | 79 | 81.75 | 325 | 4,50,724 | 3,697 |
27-Feb-2026 | 81.7 | 85 | 79.34 | 82.83 | 175 | 4,22,831 | 3,454 |
02-Mar-2026 | 77.01 | 84 | 74 | 75.23 | 539 | 25,26,928 | 21,411 |
04-Mar-2026 | 76 | 80.44 | 74.05 | 79.52 | 445 | 11,00,214 | 10,673 |
05-Mar-2026 | 80.02 | 83.75 | 77 | 80.36 | 196 | 5,21,798 | 3,364 |
06-Mar-2026 | 81.89 | 86.35 | 80 | 84.08 | 288 | 10,86,638 | 8,851 |
09-Mar-2026 | 84.1 | 84.1 | 78.75 | 79.46 | 225 | 13,32,270 | 15,326 |
10-Mar-2026 | 79.85 | 82 | 79.46 | 81.18 | 131 | 4,84,174 | 4,542 |
11-Mar-2026 | 82 | 84 | 80.18 | 81.31 | 170 | 5,40,104 | 4,817 |
12-Mar-2026 | 81.31 | 81.99 | 79.6 | 79.99 | 137 | 5,92,364 | 6,117 |
13-Mar-2026 | 80 | 84.85 | 78 | 79.24 | 168 | 6,53,909 | 6,668 |
16-Mar-2026 | 76.7 | 79.8 | 73.35 | 75.14 | 318 | 8,98,764 | 7,194 |
17-Mar-2026 | 75.14 | 78.5 | 74.73 | 76.46 | 271 | 15,44,237 | 16,444 |
18-Mar-2026 | 77 | 84.45 | 76.46 | 78.98 | 264 | 8,33,214 | 7,348 |
19-Mar-2026 | 77 | 80.71 | 76 | 76.31 | 205 | 3,28,955 | 3,161 |
20-Mar-2026 | 81.88 | 81.88 | 75.61 | 75.82 | 139 | 4,53,100 | 4,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
