Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 9.5 | 9.5 | 9.49 | 9.49 | 2 | 75,960 | 8,000 |
05-Mar-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 18,040 | 2,000 |
06-Mar-2026 | 8.57 | 9.02 | 8.57 | 9.02 | 4 | 1,06,360 | 12,000 |
09-Mar-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 37,600 | 4,000 |
10-Mar-2026 | 9 | 9.4 | 9 | 9.27 | 3 | 1,11,200 | 12,000 |
12-Mar-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 73,920 | 8,000 |
17-Mar-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 55,500 | 6,000 |
18-Mar-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 53,940 | 6,000 |
20-Mar-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 34,200 | 4,000 |
23-Mar-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 33,000 | 4,000 |
25-Mar-2026 | 8.25 | 8.26 | 8.1 | 8.25 | 5 | 1,63,860 | 20,000 |
27-Mar-2026 | 7.9 | 8 | 7.86 | 8 | 3 | 47,520 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
