Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 17.94 | 17.95 | 15.47 | 15.47 | 6 | 2,31,800 | 10,000 |
30-May-2025 | 16.81 | 17.01 | 16.79 | 16.88 | 6 | 2,02,440 | 10,000 |
02-Jun-2025 | 18.45 | 18.45 | 17.97 | 17.98 | 3 | 1,08,800 | 6,000 |
03-Jun-2025 | 16.2 | 17.74 | 16.2 | 16.21 | 7 | 2,33,220 | 12,000 |
04-Jun-2025 | 17.6 | 17.6 | 17.18 | 17.18 | 3 | 1,04,280 | 4,000 |
05-Jun-2025 | 15.6 | 17.5 | 15.6 | 17.5 | 2 | 66,200 | 4,000 |
06-Jun-2025 | 17.46 | 17.55 | 17.46 | 17.55 | 9 | 3,15,460 | 18,000 |
10-Jun-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 37,400 | 2,000 |
16-Jun-2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1 | 81,520 | 4,000 |
20-Jun-2025 | 17.65 | 17.71 | 17.6 | 17.71 | 4 | 1,41,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.