Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 33,000 | 4,000 |
25-Mar-2026 | 8.25 | 8.26 | 8.1 | 8.25 | 5 | 1,63,860 | 20,000 |
27-Mar-2026 | 7.9 | 8 | 7.86 | 8 | 3 | 47,520 | 6,000 |
01-Apr-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 16,800 | 2,000 |
09-Apr-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 3 | 52,920 | 6,000 |
10-Apr-2026 | 8.7 | 8.8 | 8.7 | 8.75 | 2 | 35,000 | 4,000 |
13-Apr-2026 | 8.8 | 8.9 | 8.8 | 8.9 | 2 | 35,400 | 4,000 |
15-Apr-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 18,680 | 2,000 |
16-Apr-2026 | 8.9 | 9.77 | 8.9 | 9.77 | 2 | 37,340 | 4,000 |
17-Apr-2026 | 9.77 | 9.77 | 9.77 | 9.77 | 1 | 19,540 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
