Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 27,700 | 2,000 |
27-Oct-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 26,400 | 2,000 |
28-Oct-2025 | 12.54 | 12.55 | 12.54 | 12.54 | 4 | 1,00,340 | 8,000 |
29-Oct-2025 | 11.92 | 11.92 | 11.92 | 11.92 | 3 | 71,520 | 6,000 |
06-Nov-2025 | 11.33 | 11.5 | 11.33 | 11.5 | 3 | 68,360 | 6,000 |
12-Nov-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 23,000 | 2,000 |
13-Nov-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 2 | 68,940 | 6,000 |
17-Nov-2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 21,880 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.