Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jan-2025 | 17.6 | 18.4 | 17.58 | 18.4 | 4 | 11,00,760 | 60,000 |
16-Jan-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 2 | 77,280 | 4,000 |
17-Jan-2025 | 18.38 | 19.99 | 18.38 | 19.99 | 2 | 76,740 | 4,000 |
20-Jan-2025 | 20.7 | 20.98 | 20.7 | 20.96 | 4 | 1,67,240 | 8,000 |
21-Jan-2025 | 19.92 | 21 | 19.92 | 20.46 | 3 | 1,21,680 | 6,000 |
23-Jan-2025 | 19.44 | 19.44 | 19.44 | 19.44 | 2 | 77,760 | 4,000 |
29-Jan-2025 | 18.47 | 20.4 | 18.47 | 20.4 | 6 | 2,68,260 | 14,000 |
30-Jan-2025 | 19.4 | 21 | 19.4 | 21 | 2 | 80,800 | 4,000 |
04-Feb-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 39,900 | 2,000 |
05-Feb-2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 37,960 | 2,000 |
06-Feb-2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1 | 39,840 | 2,000 |
07-Feb-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 40,700 | 2,000 |
11-Feb-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 40,700 | 2,000 |
13-Feb-2025 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
