Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 23,000 | 2,000 |
13-Nov-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 2 | 68,940 | 6,000 |
17-Nov-2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 21,880 | 2,000 |
25-Nov-2025 | 11.48 | 11.48 | 10.84 | 10.84 | 4 | 88,000 | 8,000 |
26-Nov-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 43,360 | 4,000 |
28-Nov-2025 | 10.79 | 10.79 | 10.31 | 10.31 | 2 | 42,200 | 4,000 |
02-Dec-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1 | 21,640 | 2,000 |
11-Dec-2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1 | 20,560 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.