Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
16-Apr-2025 | 19.5 | 19.8 | 18.45 | 18.45 | 4 | 1,52,400 | 4,000 |
17-Apr-2025 | 18.45 | 19.75 | 18.45 | 19.75 | 2 | 76,400 | 4,000 |
24-Apr-2025 | 17.78 | 20.45 | 17.78 | 20.45 | 6 | 2,61,360 | 8,000 |
25-Apr-2025 | 19.45 | 19.5 | 19.45 | 19.5 | 2 | 77,900 | 2,000 |
05-May-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 35,100 | 2,000 |
06-May-2025 | 15.8 | 15.95 | 15.8 | 15.9 | 3 | 95,300 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
