Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
16-Jul-2025 | 16 | 16 | 14.5 | 15 | 3 | 91,000 | 4,000 |
21-Jul-2025 | 15 | 15 | 15 | 15 | 2 | 60,000 | 4,000 |
22-Jul-2025 | 14.93 | 14.93 | 14.11 | 14.11 | 2 | 58,080 | 4,000 |
24-Jul-2025 | 14.51 | 15.3 | 14.51 | 15.3 | 3 | 89,580 | 4,000 |
29-Jul-2025 | 16.98 | 18.36 | 16.98 | 18.36 | 19 | 6,85,700 | 32,000 |
30-Jul-2025 | 18.55 | 18.55 | 17.15 | 18 | 10 | 4,40,000 | 14,000 |
31-Jul-2025 | 15.7 | 16.53 | 15.7 | 16.02 | 9 | 3,87,280 | 22,000 |
01-Aug-2025 | 15.13 | 15.32 | 15.13 | 15.32 | 2 | 60,900 | 4,000 |
04-Aug-2025 | 15.5 | 16.42 | 15.5 | 16.42 | 3 | 94,840 | 4,000 |
06-Aug-2025 | 17.98 | 17.98 | 15 | 17.7 | 7 | 2,57,240 | 10,000 |
08-Aug-2025 | 16.82 | 17.74 | 16.82 | 16.82 | 4 | 1,36,400 | 8,000 |
11-Aug-2025 | 16.03 | 16.03 | 15.98 | 15.98 | 3 | 96,060 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.