iifl-logo

Benara Bearings & Pistons Ltd Historical Data

14.37
(-4.96%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Benara Bearings & Pistons Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

15.5

16.4215.516.42394,8404,000

06-Aug-2025

17.98

17.981517.772,57,24010,000

08-Aug-2025

16.82

17.7416.8216.8241,36,4008,000

11-Aug-2025

16.03

16.0315.9815.98396,0606,000

13-Aug-2025

15.19

15.1915.1915.19130,3802,000

18-Aug-2025

15.9

15.915.915.9131,8002,000

20-Aug-2025

15.9

15.915.915.9131,8002,000

21-Aug-2025

16.4

16.6915.1115.1161,93,80012,000

22-Aug-2025

15.12

15.1215.1215.12130,2402,000

29-Aug-2025

14.38

14.3814.3714.3741,14,9808,000

Benara Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.