Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 35,100 | 2,000 |
06-May-2025 | 15.8 | 15.95 | 15.8 | 15.9 | 3 | 95,300 | 6,000 |
12-May-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 34,700 | 2,000 |
16-May-2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 31,240 | 2,000 |
20-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34,200 | 2,000 |
23-May-2025 | 17.94 | 17.95 | 15.47 | 15.47 | 6 | 2,31,800 | 10,000 |
30-May-2025 | 16.81 | 17.01 | 16.79 | 16.88 | 6 | 2,02,440 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.