Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.3 | 9.8 | 9.3 | 9.8 | 2 | 38,200 | 4,000 |
26-Dec-2025 | 9.35 | 9.41 | 9.35 | 9.41 | 2 | 56,220 | 6,000 |
31-Dec-2025 | 8.94 | 8.94 | 8.94 | 8.94 | 3 | 53,640 | 6,000 |
01-Jan-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 18,760 | 2,000 |
02-Jan-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1 | 19,680 | 2,000 |
05-Jan-2026 | 10.33 | 10.33 | 10.33 | 10.33 | 3 | 61,980 | 6,000 |
07-Jan-2026 | 9.83 | 9.83 | 9.82 | 9.82 | 3 | 58,940 | 6,000 |
08-Jan-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 20,200 | 2,000 |
09-Jan-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 19,200 | 2,000 |
13-Jan-2026 | 10.08 | 10.08 | 10.07 | 10.07 | 2 | 40,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
