Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 1 | 18,880 | 2,000 |
25-Sep-2026 | 9.91 | 9.91 | 8.97 | 8.97 | 2 | 37,760 | 4,000 |
29-Sep-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 17,060 | 2,000 |
30-Sep-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 17,060 | 2,000 |
01-Oct-2026 | 8.51 | 8.53 | 8.51 | 8.53 | 2 | 34,080 | 4,000 |
06-Oct-2026 | 8.12 | 8.12 | 8.11 | 8.11 | 2 | 32,460 | 4,000 |
07-Oct-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 16,220 | 2,000 |
08-Oct-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 16,220 | 2,000 |
09-Oct-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 16,220 | 2,000 |
12-Oct-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 34,040 | 4,000 |
15-Oct-2026 | 8.11 | 8.93 | 8.11 | 8.93 | 3 | 69,760 | 8,000 |
16-Oct-2026 | 9.37 | 9.37 | 9.36 | 9.36 | 3 | 56,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
