Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,230 | 1,230 | 1,184 | 1,187.55 | 39 | 3,44,693 | 275 |
06-Jan-2026 | 1,188 | 1,224.9 | 1,170 | 1,199 | 19 | 3,15,369 | 252 |
07-Jan-2026 | 1,199 | 1,224.5 | 1,171 | 1,187 | 27 | 5,54,831 | 297 |
08-Jan-2026 | 1,175 | 1,205 | 1,175 | 1,205 | 8 | 1,89,810 | 160 |
09-Jan-2026 | 1,175.05 | 1,205 | 1,175.05 | 1,205 | 5 | 2,73,829 | 232 |
12-Jan-2026 | 1,205 | 1,205 | 1,135.5 | 1,160 | 33 | 3,72,177 | 262 |
13-Jan-2026 | 1,159.95 | 1,189.9 | 1,159.95 | 1,178.4 | 11 | 1,88,479 | 155 |
14-Jan-2026 | 1,185 | 1,220 | 1,126.25 | 1,205.25 | 30 | 14,04,527 | 1,044 |
16-Jan-2026 | 1,132 | 1,225 | 1,120 | 1,201.55 | 66 | 4,03,70,800 | 32,423 |
19-Jan-2026 | 1,176 | 1,239.4 | 1,144.2 | 1,167.35 | 34 | 3,48,946 | 202 |
20-Jan-2026 | 1,167 | 1,167 | 1,102.5 | 1,118.8 | 43 | 4,83,034 | 402 |
21-Jan-2026 | 1,118.8 | 1,118.8 | 1,050 | 1,107.05 | 51 | 9,03,765 | 597 |
22-Jan-2026 | 1,107.05 | 1,174 | 1,106.95 | 1,115 | 13 | 3,06,697 | 230 |
23-Jan-2026 | 1,055.6 | 1,120 | 1,055.6 | 1,081.1 | 29 | 3,94,628 | 242 |
27-Jan-2026 | 1,080 | 1,080.75 | 1,050 | 1,076 | 30 | 13,11,266 | 1,129 |
28-Jan-2026 | 1,130 | 1,130 | 1,076 | 1,087.8 | 27 | 25,22,761 | 2,211 |
29-Jan-2026 | 1,089.5 | 1,175 | 1,075.05 | 1,096.1 | 24 | 1,10,174 | 64 |
30-Jan-2026 | 1,100.25 | 1,100.25 | 926.5 | 933.65 | 372 | 1,30,16,261 | 9,150 |
01-Feb-2026 | 952.35 | 958 | 890.2 | 903.55 | 58 | 8,57,203 | 767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
