Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,142.5 | 1,142.5 | 1,075.05 | 1,090.05 | 51 | 5,56,489 | 448 |
04-Mar-2026 | 1,180 | 1,180 | 1,012.4 | 1,124.85 | 256 | 16,79,713 | 891 |
05-Mar-2026 | 1,127 | 1,127 | 1,110 | 1,110 | 5 | 17,841 | 11 |
06-Mar-2026 | 1,064.1 | 1,098.95 | 1,064.1 | 1,066.1 | 16 | 5,09,859 | 454 |
09-Mar-2026 | 1,066.1 | 1,089 | 1,050 | 1,057.85 | 25 | 4,78,193 | 428 |
10-Mar-2026 | 1,050.5 | 1,087.8 | 1,031 | 1,039.15 | 22 | 11,11,344 | 1,057 |
11-Mar-2026 | 1,073.9 | 1,129.5 | 1,073.9 | 1,115.2 | 12 | 2,37,972 | 210 |
12-Mar-2026 | 1,109.95 | 1,109.95 | 1,082.05 | 1,093.05 | 6 | 15,376 | 8 |
13-Mar-2026 | 1,089.9 | 1,089.9 | 1,087.55 | 1,087.55 | 2 | 5,444 | 5 |
16-Mar-2026 | 1,085 | 1,085 | 973 | 1,014.45 | 61 | 7,83,381 | 704 |
17-Mar-2026 | 1,004.95 | 1,044 | 989.5 | 1,012.55 | 61 | 11,57,512 | 1,076 |
18-Mar-2026 | 1,010 | 1,024.5 | 969.2 | 1,011 | 116 | 22,65,081 | 2,039 |
19-Mar-2026 | 1,013 | 1,040 | 1,000.05 | 1,003.35 | 59 | 1,94,19,128 | 18,919 |
20-Mar-2026 | 1,025.05 | 1,025.05 | 1,004.15 | 1,007.75 | 29 | 1,70,29,363 | 16,867 |
23-Mar-2026 | 972.3 | 1,016.9 | 942.8 | 968.2 | 57 | 27,88,734 | 2,645 |
24-Mar-2026 | 1,065 | 1,065 | 992 | 992.3 | 16 | 20,40,173 | 2,027 |
25-Mar-2026 | 995 | 1,050 | 980.55 | 991.9 | 59 | 33,51,571 | 3,147 |
27-Mar-2026 | 1,000 | 1,051.95 | 915.15 | 939.85 | 104 | 33,13,105 | 3,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
