Bharat Parenterals Share Price History

CMP as on25-Oct-21 11:22

₹ 378.70
11.3 3.08%

Open

₹ 369.30

Turnover (lac)

₹ 3

Prev. Close

₹ 367.40

Day's Vol (shares)

₹ 527

Day's Range

₹ 367.80
₹ 378.70

Bharat Parenterals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 372 378 367 367 34 0.09 253 10.50 -4.90
21-Oct-2021 376 387 370 371 36 0.18 492 16.80 -5.30
20-Oct-2021 377 380 370 372 37 0.44 1,164 9.60 -4.50
19-Oct-2021 388 392 382 382 59 1.49 3,889 9.80 -5.90
18-Oct-2021 383 405 383 388 66 0.69 1,761 22.40 5
14-Oct-2021 391 391 374 387 72 0.44 1,137 17.40 -4.10
13-Oct-2021 408 408 382 390 76 0.98 2,532 26.50 -18
12-Oct-2021 378 393 366 392 95 1.09 2,854 26.60 13.50
11-Oct-2021 374 379 365 374 57 0.78 2,079 14 0
08-Oct-2021 373 378 373 373 53 0.81 2,182 4.90 0.20
07-Oct-2021 373 374 361 369 60 0.70 1,885 12.90 -3.90
06-Oct-2021 383 383 370 370 88 2.01 5,423 13.50 -13
05-Oct-2021 385 389 378 379 50 0.31 798 10.50 -6
04-Oct-2021 364 387 364 384 92 2.08 5,443 23 19.60
01-Oct-2021 376 385 368 378 59 1.59 4,188 17.30 2
30-Sep-2021 374 385 370 376 49 0.89 2,367 15 1.90
29-Sep-2021 374 374 367 374 33 0.16 429 6.95 0.10
28-Sep-2021 367 383 366 374 37 0.14 382 17 6.90
27-Sep-2021 373 373 366 370 36 0.27 738 7 -3
Open ZERO Brokerage Demat Account