Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,247.45

(-2.27%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	1,335	1,335	1,280.1	1,299.6	107	15,88,086	1,087
25-Sep-2025	1,347.95	1,347.95	1,279.35	1,300	19	2,45,324	134
26-Sep-2025	1,263.05	1,274.9	1,235	1,235.05	55	6,77,827	454
29-Sep-2025	1,244	1,287.75	1,220	1,251.15	66	15,42,414	1,194
30-Sep-2025	1,252	1,276.45	1,250	1,251.05	57	5,39,712	393
01-Oct-2025	1,225.35	1,251.05	1,225.1	1,250.9	10	79,493	64
03-Oct-2025	1,250.9	1,280	1,250.9	1,275.1	36	10,42,866	753
06-Oct-2025	1,275	1,299.95	1,249	1,288.85	36	10,30,023	759
07-Oct-2025	1,250.25	1,299	1,250.25	1,270.85	25	3,01,863	211
08-Oct-2025	1,252.3	1,301	1,252.3	1,276.05	32	8,66,304	494
09-Oct-2025	1,330	1,330	1,304.9	1,305	5	11,794	8
10-Oct-2025	1,319	1,319	1,269.95	1,280	24	7,37,672	567
13-Oct-2025	1,280	1,294	1,225	1,256.75	27	5,45,725	399
14-Oct-2025	1,289.5	1,289.8	1,200	1,216.9	45	7,09,065	412
15-Oct-2025	1,239	1,240	1,200.05	1,233.5	19	2,42,946	187
16-Oct-2025	1,267.65	1,267.65	1,181.1	1,222.45	50	12,13,667	886
17-Oct-2025	1,245	1,245	1,175	1,207.95	80	12,50,537	751
20-Oct-2025	1,200	1,260	1,197.3	1,221.95	33	9,71,240	679
21-Oct-2025	1,270.95	1,281.35	1,250.2	1,276.4	28	3,98,003	255
23-Oct-2025	1,299.65	1,299.7	1,232.55	1,247.45	21	3,23,022	136

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice