iifl-logo

Bharat Parenterals Ltd Historical Data

Add as a Preferred Source on Google
₹1,185.7
(-2.26%)
Apr 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bharat Parenterals Ltd Historical Data

20/03/2026calendar-icon
20/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

972.3

1,016.9942.8968.25727,88,7342,645

24-Mar-2026

1,065

1,065992992.31620,40,1732,027

25-Mar-2026

995

1,050980.55991.95933,51,5713,147

27-Mar-2026

1,000

1,051.95915.15939.8510433,13,1053,043

30-Mar-2026

880.25

1,127880.25900.2510454,18,7865,302

01-Apr-2026

901.5

1,079.85901.51,0455113,26,4191,187

02-Apr-2026

1,065.9

1,087.95966.81,047342,13,857160

06-Apr-2026

1,047

1,0701,0361,057.3193,49,602283

07-Apr-2026

1,086

1,1201,052.051,099.352819,35,4421,757

08-Apr-2026

1,101

1,199.91,1011,175.95519,28,597715

09-Apr-2026

1,200

1,2001,149.951,190.955417,72,5361,447

10-Apr-2026

1,218.95

1,2501,160.851,231.254410,78,371801

13-Apr-2026

1,165.95

1,2501,159.951,234.75616,89,9771,290

15-Apr-2026

1,234.75

1,2781,1631,220.48036,35,6432,648

16-Apr-2026

1,200.25

1,2701,131.151,180.817767,32,7973,520

17-Apr-2026

1,193.05

1,2601,1251,213.17219,35,2961,253

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Bharat Parenterals Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.