Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,185 | 1,200 | 1,141.25 | 1,162 | 42 | 9,05,529 | 570 |
05-Dec-2025 | 1,155 | 1,160 | 1,080.2 | 1,094.9 | 76 | 10,90,811 | 812 |
08-Dec-2025 | 1,070 | 1,142 | 1,050 | 1,089.1 | 52 | 8,77,671 | 624 |
09-Dec-2025 | 1,083.7 | 1,165.95 | 1,083.7 | 1,101.1 | 28 | 5,08,481 | 430 |
10-Dec-2025 | 1,125 | 1,142.8 | 1,080.2 | 1,099.95 | 19 | 2,29,853 | 196 |
11-Dec-2025 | 1,100 | 1,109.9 | 1,050 | 1,061 | 28 | 10,42,559 | 893 |
12-Dec-2025 | 1,098.65 | 1,129.95 | 1,097.95 | 1,128.8 | 14 | 6,96,272 | 598 |
15-Dec-2025 | 1,051.05 | 1,129.95 | 1,051.05 | 1,117.9 | 21 | 2,00,778 | 172 |
16-Dec-2025 | 1,118 | 1,149.45 | 1,100 | 1,144.9 | 13 | 3,27,822 | 241 |
17-Dec-2025 | 1,125 | 1,199 | 1,125 | 1,184.95 | 46 | 16,69,903 | 1,377 |
18-Dec-2025 | 1,184 | 1,239.9 | 1,184 | 1,209.5 | 39 | 10,09,650 | 727 |
19-Dec-2025 | 1,200 | 1,232.95 | 1,151.5 | 1,176 | 64 | 6,94,416 | 453 |
22-Dec-2025 | 1,180 | 1,223.7 | 1,180 | 1,217.9 | 10 | 1,46,070 | 120 |
23-Dec-2025 | 1,224 | 1,224 | 1,200 | 1,217.95 | 17 | 1,61,933 | 89 |
24-Dec-2025 | 1,217.95 | 1,272.2 | 1,217.95 | 1,222.05 | 46 | 9,01,980 | 621 |
26-Dec-2025 | 1,249 | 1,275 | 1,200 | 1,268.15 | 46 | 6,84,618 | 500 |
29-Dec-2025 | 1,262.15 | 1,262.15 | 1,176 | 1,207.05 | 73 | 14,55,145 | 1,011 |
30-Dec-2025 | 1,272 | 1,272 | 1,156 | 1,208.9 | 39 | 7,61,860 | 438 |
31-Dec-2025 | 1,215 | 1,240 | 1,209 | 1,209.45 | 16 | 4,51,236 | 367 |
01-Jan-2026 | 1,211.05 | 1,250 | 1,209.45 | 1,210 | 15 | 12,74,417 | 1,027 |
02-Jan-2026 | 1,203.4 | 1,272 | 1,203.4 | 1,234.2 | 71 | 23,72,334 | 1,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
