Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9,980.2 | 10,034.85 | 9,180.05 | 9,286.65 | 4,356 | 11,20,71,705.3 | 5,586 |
11-Apr-2025 | 9,775 | 9,775 | 9,381.2 | 9,582.15 | 2,803 | 5,99,69,595.3 | 2,488 |
15-Apr-2025 | 9,718 | 9,800 | 9,423 | 9,745 | 3,166 | 8,00,96,288 | 3,538 |
16-Apr-2025 | 9,730 | 9,898 | 9,660 | 9,717 | 1,026 | 2,76,99,927 | 1,649 |
17-Apr-2025 | 9,779 | 10,199 | 9,677 | 10,032 | 2,098 | 4,30,70,867 | 1,614 |
21-Apr-2025 | 10,040 | 10,127 | 9,943 | 9,968 | 835 | 2,56,45,317 | 1,128 |
22-Apr-2025 | 9,969 | 10,132 | 9,790 | 10,020 | 2,132 | 6,37,14,074 | 2,619 |
23-Apr-2025 | 10,072 | 10,185 | 9,885 | 9,991 | 938 | 4,23,49,005 | 2,528 |
24-Apr-2025 | 9,955 | 10,021 | 9,771 | 9,810 | 1,186 | 3,04,77,857 | 1,960 |
25-Apr-2025 | 9,850 | 9,979 | 9,646 | 9,876 | 1,563 | 3,95,08,242 | 1,761 |
28-Apr-2025 | 9,876 | 9,910 | 9,520 | 9,556 | 1,828 | 5,10,95,244 | 2,969 |
29-Apr-2025 | 9,556 | 9,682 | 9,556 | 9,601 | 851 | 2,03,28,993 | 1,368 |
30-Apr-2025 | 9,663 | 9,663 | 9,437 | 9,486 | 777 | 1,53,99,029 | 1,023 |
02-May-2025 | 9,486 | 9,577 | 9,350.5 | 9,402 | 1,299 | 2,63,31,653 | 1,117 |
05-May-2025 | 9,402 | 9,534 | 9,372 | 9,386.5 | 1,294 | 3,26,91,916 | 2,215 |
06-May-2025 | 9,400 | 9,448 | 9,261 | 9,275 | 659 | 1,40,81,122 | 794 |
07-May-2025 | 9,270.5 | 9,495 | 9,210.5 | 9,459.5 | 1,793 | 4,73,89,690 | 2,809 |
08-May-2025 | 9,470 | 9,500 | 9,150 | 9,185 | 843 | 2,22,71,853.5 | 1,510 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
