Bharat Rasayan

Bharat Rasayan Ltd Historical Data

NSEBSE

₹11,231

(-2.13%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	8,999	9,025	8,935.5	8,988	706	1,75,89,080	1,177
13-Jun-2025	8,856	9,117	8,856	8,988	1,147	2,75,45,873	1,130
16-Jun-2025	9,260	10,240	9,215	10,091.5	26,057	1,00,80,56,181.5	21,259
17-Jun-2025	10,091.5	10,585.5	10,029.5	10,423.5	7,942	32,15,31,152.5	5,759
18-Jun-2025	10,423.5	10,450	10,112	10,291	3,078	9,86,08,858.5	2,067
19-Jun-2025	10,190	10,499	10,030	10,140	3,313	10,24,78,782	2,279
20-Jun-2025	10,190.5	10,355	9,900	10,002.5	2,165	5,53,49,203.5	1,553
23-Jun-2025	9,829.5	10,155	9,829.5	10,081.5	1,942	4,82,96,949.5	1,529
24-Jun-2025	10,081.5	10,275	10,025	10,074.5	1,466	3,79,50,796	696
25-Jun-2025	10,098.5	10,206.5	10,027.5	10,078	1,034	2,80,28,770.5	1,096
26-Jun-2025	10,143.5	10,687	10,137	10,566	6,687	20,06,19,064	4,481
27-Jun-2025	10,566	10,725	10,250	10,300	1,860	4,42,83,958.5	1,726
30-Jun-2025	10,298.5	11,150	10,294	11,020.5	7,486	20,49,00,919.5	5,144
01-Jul-2025	11,000	11,197	10,766	11,032	2,389	7,71,01,070	2,415
02-Jul-2025	11,032	11,750	11,032	11,542	9,234	25,86,25,247	5,677
03-Jul-2025	11,558	11,623	11,350	11,390	1,663	4,34,80,480	1,567
04-Jul-2025	11,390	11,659	11,187	11,385	2,231	4,86,90,537	1,289
07-Jul-2025	11,400	11,441	11,211	11,247	1,090	2,63,29,646	823
08-Jul-2025	11,320	11,614	11,212	11,278	2,746	6,21,87,410	1,497
09-Jul-2025	11,400	11,590	11,302	11,409	1,934	4,41,80,909	873
10-Jul-2025	11,483	11,509	11,222	11,476	1,108	2,48,86,009	955
11-Jul-2025	11,547	11,604	11,170	11,231	1,238	3,12,77,410	1,025

Bharat Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice