Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.5 | 19.4 | 18.07 | 19.21 | 414 | 8,33,790.69 | 27,560 |
07-Apr-2026 | 19.59 | 20.5 | 18.75 | 19.96 | 807 | 25,89,874.63 | 84,628 |
08-Apr-2026 | 20.5 | 20.89 | 20.21 | 20.35 | 468 | 17,23,474.48 | 57,023 |
09-Apr-2026 | 20.35 | 20.64 | 20.11 | 20.36 | 340 | 11,78,846.8 | 37,907 |
10-Apr-2026 | 20.5 | 20.68 | 20.16 | 20.52 | 339 | 7,70,383.05 | 32,293 |
13-Apr-2026 | 20.5 | 20.5 | 19.6 | 20.01 | 372 | 5,67,679.65 | 22,262 |
15-Apr-2026 | 20.41 | 21.99 | 20.01 | 21.25 | 757 | 23,36,429.71 | 56,590 |
16-Apr-2026 | 21.25 | 22.04 | 21.16 | 21.61 | 417 | 15,22,518.99 | 49,547 |
17-Apr-2026 | 21.79 | 21.9 | 21.23 | 21.66 | 515 | 19,26,970.07 | 71,128 |
20-Apr-2026 | 21.9 | 21.9 | 20.9 | 20.99 | 544 | 10,09,446.15 | 30,162 |
21-Apr-2026 | 21.4 | 21.4 | 20.52 | 20.88 | 330 | 6,29,682.21 | 20,084 |
22-Apr-2026 | 21.4 | 21.4 | 20.53 | 21.12 | 438 | 6,14,881.94 | 22,992 |
23-Apr-2026 | 21.12 | 21.38 | 20.73 | 20.85 | 322 | 6,30,655.32 | 19,054 |
24-Apr-2026 | 20.85 | 21.08 | 20.28 | 20.44 | 384 | 8,40,750.66 | 28,796 |
27-Apr-2026 | 20.44 | 21.43 | 20.24 | 20.9 | 455 | 9,69,154.03 | 24,894 |
28-Apr-2026 | 20.9 | 21.59 | 20.62 | 20.96 | 373 | 8,45,144.94 | 30,408 |
29-Apr-2026 | 20.96 | 21.64 | 20.96 | 21.29 | 265 | 11,58,402.3 | 37,981 |
30-Apr-2026 | 20.97 | 21.48 | 20.45 | 20.77 | 356 | 4,30,167.08 | 12,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
