Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16.15 | 16.9 | 15.67 | 15.84 | 265 | 5,57,981.98 | 21,582 |
01-Oct-2026 | 15.99 | 16.79 | 15.75 | 16.03 | 226 | 3,39,135.69 | 17,950 |
05-Oct-2026 | 15.62 | 16.87 | 15.61 | 16.13 | 251 | 3,58,934.92 | 17,716 |
06-Oct-2026 | 16.59 | 16.59 | 15.73 | 16.03 | 215 | 2,82,137.42 | 10,498 |
07-Oct-2026 | 15.7 | 16.02 | 15.7 | 15.93 | 202 | 2,64,967.34 | 12,798 |
08-Oct-2026 | 15.8 | 16 | 15.4 | 15.6 | 393 | 4,95,833.32 | 26,364 |
09-Oct-2026 | 15.25 | 15.82 | 15.25 | 15.45 | 283 | 4,07,323.61 | 19,896 |
12-Oct-2026 | 15.2 | 16.14 | 15.2 | 15.72 | 165 | 2,44,400.88 | 8,207 |
13-Oct-2026 | 15.99 | 15.99 | 15.36 | 15.75 | 387 | 3,29,220.27 | 18,201 |
14-Oct-2026 | 15.75 | 16.08 | 15.55 | 15.91 | 202 | 1,70,350.61 | 9,669 |
15-Oct-2026 | 15.7 | 16.2 | 15.5 | 15.52 | 195 | 3,18,374.42 | 16,589 |
16-Oct-2026 | 15.52 | 15.97 | 15.4 | 15.64 | 190 | 1,64,199.01 | 7,536 |
19-Oct-2026 | 15.64 | 15.64 | 14.31 | 14.78 | 467 | 4,92,853.07 | 25,038 |
21-Oct-2026 | 15 | 15 | 14.41 | 14.6 | 322 | 2,80,181.98 | 16,087 |
22-Oct-2026 | 14.3 | 14.53 | 14.2 | 14.23 | 168 | 1,74,126.77 | 10,710 |
23-Oct-2026 | 14.23 | 14.4 | 13.2 | 13.62 | 511 | 7,39,311.26 | 39,052 |
26-Oct-2026 | 13.26 | 15.25 | 13.2 | 14.79 | 224 | 2,33,232.87 | 12,385 |
27-Oct-2026 | 14.79 | 15.49 | 13.29 | 13.63 | 2,357 | 36,34,167.17 | 1,60,305 |
28-Oct-2026 | 13.63 | 13.89 | 13.4 | 13.58 | 293 | 4,24,424.93 | 21,915 |
29-Oct-2026 | 13.76 | 13.89 | 13.06 | 13.71 | 211 | 4,35,716.67 | 28,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
