Bharat Road

Bharat Road Network Ltd Historical Data

NSEBSE

₹24.17

(5.82%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	21.45	22	21.45	21.86	1,144	29,25,612.58	63,855
06-Oct-2025	21.99	23.2	21.76	22.84	1,294	48,48,029.55	1,46,560
07-Oct-2025	22.73	24.47	22.72	23.78	3,778	1,82,51,516.27	4,28,108
08-Oct-2025	23.94	24.9	23.65	24.42	2,474	1,60,06,861.12	4,30,353
09-Oct-2025	24.64	25.4	24	24.78	1,538	90,21,786.53	2,49,538
10-Oct-2025	24.81	25.25	23.3	23.6	1,884	64,75,494.58	1,84,932
13-Oct-2025	23.31	23.59	22.75	23.12	780	26,56,772.38	73,638
14-Oct-2025	23.12	23.69	22.42	22.63	723	20,27,031.38	60,018
15-Oct-2025	22.85	23.25	22.7	22.9	716	17,74,255.21	49,506
16-Oct-2025	22.99	24	22.69	23.71	1,013	44,41,958.14	1,31,967
17-Oct-2025	23.92	23.92	22.81	22.98	876	29,42,190.48	80,464
20-Oct-2025	23.19	23.83	23.07	23.34	922	24,67,710.17	66,583
21-Oct-2025	23.45	24.35	23.45	23.83	401	8,60,113.22	26,492
23-Oct-2025	23.45	24.11	22.9	23.48	944	22,52,057.7	52,747
24-Oct-2025	23.97	23.97	23.38	23.65	504	12,43,543.72	33,405
27-Oct-2025	23.78	23.78	22.77	23.64	988	23,30,854.32	52,819
28-Oct-2025	23.64	23.7	22.1	22.68	788	19,78,306.13	52,696
29-Oct-2025	22.48	23.84	22.48	23.31	816	21,42,517.02	47,477
30-Oct-2025	23.31	23.67	22.8	22.84	694	10,09,422.02	33,253
31-Oct-2025	23	24.42	22.69	24.17	1,229	51,93,481.77	1,54,200

Bharat Road: Related NEWS

No Record Found

Invest wise with Expert advice