Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19.6 | 20 | 18.66 | 19.35 | 353 | 9,34,178.93 | 30,645 |
04-Jun-2026 | 19.01 | 19.83 | 19.01 | 19.3 | 290 | 8,89,047.95 | 29,281 |
05-Jun-2026 | 19.01 | 19.91 | 19.01 | 19.43 | 214 | 4,04,290.3 | 15,518 |
08-Jun-2026 | 19.3 | 19.59 | 18.51 | 18.78 | 423 | 9,35,261.88 | 34,561 |
09-Jun-2026 | 19.4 | 19.4 | 18.8 | 19.04 | 212 | 7,61,337.43 | 29,686 |
10-Jun-2026 | 19.04 | 19.55 | 18.66 | 18.99 | 225 | 6,13,211.23 | 25,768 |
11-Jun-2026 | 18.99 | 18.99 | 18.65 | 18.83 | 196 | 3,42,519.99 | 12,353 |
12-Jun-2026 | 18.83 | 19.49 | 18.67 | 19.01 | 213 | 4,62,188.75 | 19,236 |
15-Jun-2026 | 19.69 | 19.9 | 18.39 | 18.74 | 469 | 15,65,643.69 | 44,421 |
16-Jun-2026 | 19 | 19.47 | 18.78 | 18.94 | 279 | 13,89,334.38 | 56,866 |
17-Jun-2026 | 18.85 | 19.48 | 18.7 | 18.98 | 272 | 5,33,688.38 | 19,625 |
18-Jun-2026 | 18.9 | 19.05 | 18.76 | 18.85 | 209 | 7,81,626.8 | 36,241 |
19-Jun-2026 | 19.19 | 19.19 | 17.7 | 18.77 | 501 | 11,83,964.86 | 36,601 |
22-Jun-2026 | 18.5 | 19.04 | 18.5 | 18.83 | 331 | 5,48,313.27 | 21,114 |
23-Jun-2026 | 18.83 | 19.19 | 18.25 | 18.74 | 320 | 3,26,847.24 | 10,523 |
24-Jun-2026 | 18.92 | 19 | 18.16 | 18.49 | 306 | 6,33,503.47 | 23,471 |
25-Jun-2026 | 18.98 | 20 | 18.5 | 18.75 | 515 | 13,41,447.19 | 38,302 |
29-Jun-2026 | 18.7 | 18.93 | 18.32 | 18.5 | 319 | 3,48,790.24 | 12,524 |
30-Jun-2026 | 18.99 | 18.99 | 18.31 | 18.45 | 175 | 2,89,777.94 | 10,403 |
01-Jul-2026 | 18.45 | 18.61 | 18.15 | 18.28 | 368 | 7,98,606.43 | 37,671 |
02-Jul-2026 | 18.01 | 18.97 | 18.01 | 18.32 | 282 | 5,97,414.68 | 25,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
