Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 17.66 | 18.35 | 17.66 | 18.11 | 206 | 2,72,766.65 | 11,147 |
15-Jul-2026 | 18.11 | 18.47 | 17.67 | 18.03 | 260 | 4,44,796.32 | 18,938 |
16-Jul-2026 | 18.03 | 18.14 | 17.37 | 17.97 | 306 | 5,82,689.72 | 19,806 |
17-Jul-2026 | 17.92 | 18.19 | 17.36 | 17.7 | 357 | 5,35,935.9 | 21,042 |
20-Jul-2026 | 17.7 | 18.24 | 17.4 | 17.51 | 326 | 5,26,551.16 | 19,794 |
21-Jul-2026 | 17.4 | 17.99 | 17.22 | 17.49 | 267 | 4,44,650.9 | 12,378 |
22-Jul-2026 | 17.54 | 18 | 17.05 | 17.38 | 253 | 3,41,595.5 | 12,483 |
23-Jul-2026 | 17.73 | 17.75 | 17.02 | 17.45 | 141 | 3,86,730.23 | 13,762 |
24-Jul-2026 | 17.2 | 18.8 | 17.2 | 18.06 | 268 | 5,52,696.08 | 20,592 |
27-Jul-2026 | 18.4 | 18.4 | 17.38 | 17.59 | 348 | 5,51,780.31 | 21,865 |
28-Jul-2026 | 17.59 | 18.1 | 17.51 | 17.51 | 152 | 6,85,993.18 | 20,335 |
29-Jul-2026 | 17.51 | 17.87 | 17.32 | 17.48 | 250 | 5,59,733.96 | 23,045 |
30-Jul-2026 | 17.48 | 17.9 | 17.13 | 17.53 | 227 | 3,59,422.43 | 15,180 |
31-Jul-2026 | 17.89 | 17.97 | 17.3 | 17.51 | 204 | 4,21,830.07 | 16,158 |
03-Aug-2026 | 17.55 | 18.22 | 17.2 | 17.47 | 279 | 8,08,533.88 | 24,058 |
04-Aug-2026 | 18.45 | 18.45 | 17.21 | 17.45 | 257 | 7,37,644.17 | 20,181 |
05-Aug-2026 | 18.72 | 18.72 | 17.3 | 17.49 | 247 | 8,84,176.88 | 20,211 |
06-Aug-2026 | 17.85 | 18.1 | 17.5 | 17.62 | 196 | 4,34,801.46 | 17,843 |
07-Aug-2026 | 18.05 | 18.05 | 17.52 | 17.79 | 184 | 1,82,531.37 | 6,419 |
10-Aug-2026 | 17.79 | 17.98 | 17.52 | 17.67 | 235 | 4,81,073.08 | 20,924 |
11-Aug-2026 | 17.67 | 17.99 | 17.32 | 17.48 | 274 | 5,54,914.22 | 23,484 |
12-Aug-2026 | 17.56 | 18 | 17.26 | 17.6 | 173 | 3,07,502.71 | 12,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
