Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 20.6 | 21.11 | 19 | 19.46 | 2,647 | 1,59,30,260.67 | 2,15,578 |
05-Aug-2025 | 19.87 | 20.1 | 19.47 | 19.69 | 1,247 | 1,08,85,407.45 | 4,78,560 |
06-Aug-2025 | 19.98 | 20.25 | 19.5 | 19.86 | 1,241 | 39,90,330.1 | 1,09,595 |
07-Aug-2025 | 19.86 | 19.99 | 19.35 | 19.72 | 757 | 19,79,852.15 | 53,389 |
08-Aug-2025 | 19.72 | 20.19 | 18.46 | 18.98 | 1,065 | 35,51,551.81 | 1,05,807 |
11-Aug-2025 | 19.39 | 19.57 | 17.4 | 17.84 | 2,244 | 68,81,263.49 | 2,22,629 |
12-Aug-2025 | 17.66 | 19.98 | 17.66 | 19.61 | 1,424 | 50,31,682.31 | 1,85,990 |
13-Aug-2025 | 19.61 | 19.61 | 18 | 18.49 | 2,093 | 43,90,728.14 | 1,51,937 |
14-Aug-2025 | 18.93 | 19.32 | 18.61 | 19.1 | 1,481 | 29,64,893.65 | 79,199 |
18-Aug-2025 | 19.85 | 19.85 | 18.91 | 19.05 | 933 | 15,80,111.21 | 53,781 |
19-Aug-2025 | 19.44 | 20 | 19.15 | 19.91 | 1,403 | 25,66,292.75 | 79,967 |
20-Aug-2025 | 20.21 | 22.24 | 19.74 | 21.63 | 2,855 | 84,26,202.24 | 2,32,685 |
21-Aug-2025 | 21.95 | 21.95 | 20.8 | 21.36 | 1,226 | 27,88,995.56 | 86,759 |
22-Aug-2025 | 21.16 | 21.31 | 20.85 | 21.01 | 678 | 13,44,132.69 | 43,211 |
25-Aug-2025 | 20.77 | 20.96 | 20.1 | 20.33 | 769 | 12,63,986.77 | 40,191 |
26-Aug-2025 | 20.65 | 20.67 | 20.16 | 20.2 | 496 | 7,42,088.27 | 22,228 |
28-Aug-2025 | 20.64 | 21 | 19.5 | 19.78 | 1,243 | 28,21,638.02 | 69,845 |
29-Aug-2025 | 19.78 | 20.73 | 18.66 | 19.08 | 1,588 | 32,53,506.59 | 82,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.