Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 21.2 | 21.89 | 20.5 | 21.78 | 1,292 | 52,79,233.14 | 1,68,408 |
24-Jul-2025 | 22.29 | 22.29 | 20.5 | 21.12 | 1,616 | 70,46,093.38 | 1,85,303 |
25-Jul-2025 | 21.1 | 21.67 | 20.51 | 20.69 | 1,939 | 1,56,67,780.19 | 3,83,493 |
28-Jul-2025 | 21.15 | 21.46 | 20.5 | 20.55 | 1,095 | 60,64,820.6 | 1,81,972 |
29-Jul-2025 | 20.84 | 20.91 | 20.5 | 20.7 | 651 | 17,29,713.67 | 45,414 |
30-Jul-2025 | 20.8 | 21 | 20.7 | 20.78 | 436 | 14,48,823.41 | 40,372 |
31-Jul-2025 | 20.78 | 20.88 | 20.3 | 20.6 | 507 | 11,99,803.59 | 35,128 |
01-Aug-2025 | 20.71 | 20.98 | 20.4 | 20.55 | 509 | 7,47,803.03 | 17,692 |
04-Aug-2025 | 20.6 | 21.11 | 19 | 19.46 | 2,647 | 1,59,30,260.67 | 2,15,578 |
05-Aug-2025 | 19.87 | 20.1 | 19.47 | 19.69 | 1,247 | 1,08,85,407.45 | 4,78,560 |
06-Aug-2025 | 19.98 | 20.25 | 19.5 | 19.86 | 1,241 | 39,90,330.1 | 1,09,595 |
07-Aug-2025 | 19.86 | 19.99 | 19.35 | 19.72 | 757 | 19,79,852.15 | 53,389 |
08-Aug-2025 | 19.72 | 20.19 | 18.46 | 18.98 | 1,065 | 35,51,551.81 | 1,05,807 |
11-Aug-2025 | 19.39 | 19.57 | 17.4 | 17.84 | 2,244 | 68,81,263.49 | 2,22,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.