Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.96 | 17.99 | 17.31 | 17.5 | 406 | 25,70,525.76 | 1,36,987 |
17-Mar-2026 | 18 | 18 | 17.4 | 17.56 | 311 | 6,74,207.96 | 25,259 |
18-Mar-2026 | 17.79 | 21.07 | 17.48 | 20.04 | 1,822 | 98,54,304.11 | 1,92,204 |
19-Mar-2026 | 19.9 | 20 | 19.1 | 19.37 | 714 | 15,07,880.15 | 35,495 |
20-Mar-2026 | 19.37 | 19.59 | 18.37 | 18.83 | 671 | 14,87,264.16 | 44,503 |
23-Mar-2026 | 18.63 | 18.87 | 18.3 | 18.36 | 364 | 9,75,741.45 | 42,073 |
24-Mar-2026 | 18.5 | 19.21 | 18.5 | 18.97 | 373 | 10,81,902.13 | 42,974 |
25-Mar-2026 | 18.97 | 19.5 | 18.97 | 19.15 | 307 | 9,36,899.86 | 41,047 |
27-Mar-2026 | 19.15 | 19.15 | 17.5 | 17.97 | 683 | 29,27,357.45 | 1,22,057 |
30-Mar-2026 | 17.5 | 17.69 | 16.66 | 16.94 | 844 | 28,36,433.97 | 1,18,049 |
01-Apr-2026 | 16.93 | 18.89 | 16.93 | 18.39 | 524 | 15,24,724.64 | 36,279 |
02-Apr-2026 | 18.09 | 18.68 | 17.9 | 18.56 | 338 | 7,09,850.42 | 21,889 |
06-Apr-2026 | 18.5 | 19.4 | 18.07 | 19.21 | 414 | 8,33,790.69 | 27,560 |
07-Apr-2026 | 19.59 | 20.5 | 18.75 | 19.96 | 807 | 25,89,874.63 | 84,628 |
08-Apr-2026 | 20.5 | 20.89 | 20.21 | 20.35 | 468 | 17,23,474.48 | 57,023 |
09-Apr-2026 | 20.35 | 20.64 | 20.11 | 20.36 | 340 | 11,78,846.8 | 37,907 |
10-Apr-2026 | 20.5 | 20.68 | 20.16 | 20.52 | 339 | 7,70,383.05 | 32,293 |
13-Apr-2026 | 20.5 | 20.5 | 19.6 | 20.01 | 372 | 5,67,679.65 | 22,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
