Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.68 | 21.24 | 20.6 | 20.92 | 236 | 4,85,399.53 | 13,422 |
14-May-2026 | 21.02 | 22 | 20.02 | 20.43 | 595 | 20,89,806.86 | 62,086 |
15-May-2026 | 20.98 | 20.98 | 20.01 | 20.25 | 189 | 3,52,312.45 | 14,697 |
18-May-2026 | 20.35 | 20.35 | 19.52 | 19.72 | 296 | 8,38,579.7 | 30,826 |
19-May-2026 | 19.73 | 20.89 | 19.73 | 20.26 | 181 | 4,89,076.6 | 15,757 |
20-May-2026 | 20.27 | 20.49 | 19.56 | 20.11 | 407 | 4,65,011.94 | 12,442 |
21-May-2026 | 20.48 | 20.48 | 19.97 | 20.19 | 276 | 2,63,599.73 | 10,949 |
22-May-2026 | 20.19 | 20.49 | 19.51 | 20.24 | 322 | 3,71,053.31 | 10,969 |
25-May-2026 | 20.3 | 20.89 | 20.15 | 20.31 | 232 | 3,42,213.04 | 12,609 |
26-May-2026 | 19.92 | 20.7 | 19.92 | 20.32 | 254 | 6,57,051.57 | 21,833 |
27-May-2026 | 20.5 | 20.9 | 19.72 | 20.11 | 384 | 13,57,888.35 | 42,018 |
29-May-2026 | 20.11 | 20.77 | 20.11 | 20.35 | 284 | 6,37,037.78 | 22,076 |
01-Jun-2026 | 19.89 | 20.2 | 19.8 | 19.97 | 286 | 5,70,901.9 | 23,373 |
02-Jun-2026 | 19.62 | 20.48 | 19.01 | 19.57 | 353 | 8,35,132.16 | 30,958 |
03-Jun-2026 | 19.6 | 20 | 18.66 | 19.35 | 353 | 9,34,178.93 | 30,645 |
04-Jun-2026 | 19.01 | 19.83 | 19.01 | 19.3 | 290 | 8,89,047.95 | 29,281 |
05-Jun-2026 | 19.01 | 19.91 | 19.01 | 19.43 | 214 | 4,04,290.3 | 15,518 |
08-Jun-2026 | 19.3 | 19.59 | 18.51 | 18.78 | 423 | 9,35,261.88 | 34,561 |
09-Jun-2026 | 19.4 | 19.4 | 18.8 | 19.04 | 212 | 7,61,337.43 | 29,686 |
10-Jun-2026 | 19.04 | 19.55 | 18.66 | 18.99 | 225 | 6,13,211.23 | 25,768 |
11-Jun-2026 | 18.99 | 18.99 | 18.65 | 18.83 | 196 | 3,42,519.99 | 12,353 |
12-Jun-2026 | 18.83 | 19.49 | 18.67 | 19.01 | 213 | 4,62,188.75 | 19,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
