Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.55 | 18.22 | 17.2 | 17.47 | 279 | 8,08,533.88 | 24,058 |
04-Aug-2026 | 18.45 | 18.45 | 17.21 | 17.45 | 257 | 7,37,644.17 | 20,181 |
05-Aug-2026 | 18.72 | 18.72 | 17.3 | 17.49 | 247 | 8,84,176.88 | 20,211 |
06-Aug-2026 | 17.85 | 18.1 | 17.5 | 17.62 | 196 | 4,34,801.46 | 17,843 |
07-Aug-2026 | 18.05 | 18.05 | 17.52 | 17.79 | 184 | 1,82,531.37 | 6,419 |
10-Aug-2026 | 17.79 | 17.98 | 17.52 | 17.67 | 235 | 4,81,073.08 | 20,924 |
11-Aug-2026 | 17.67 | 17.99 | 17.32 | 17.48 | 274 | 5,54,914.22 | 23,484 |
12-Aug-2026 | 17.56 | 18 | 17.26 | 17.6 | 173 | 3,07,502.71 | 12,767 |
13-Aug-2026 | 18.1 | 18.1 | 17.5 | 17.66 | 117 | 2,20,321.7 | 8,456 |
14-Aug-2026 | 17.51 | 17.98 | 17.31 | 17.42 | 234 | 3,07,216.71 | 12,271 |
17-Aug-2026 | 17.6 | 17.68 | 17.28 | 17.45 | 153 | 1,53,694.32 | 5,826 |
18-Aug-2026 | 17.96 | 17.96 | 17.29 | 17.33 | 367 | 3,37,045.68 | 16,315 |
19-Aug-2026 | 17.3 | 17.57 | 17.3 | 17.45 | 152 | 3,00,939.36 | 13,563 |
20-Aug-2026 | 17.79 | 17.79 | 17.25 | 17.35 | 205 | 3,03,194.56 | 10,777 |
21-Aug-2026 | 17.35 | 17.74 | 17.15 | 17.24 | 341 | 5,42,748.27 | 21,394 |
24-Aug-2026 | 17.7 | 17.7 | 17.11 | 17.18 | 214 | 3,41,307.61 | 13,501 |
25-Aug-2026 | 17.55 | 17.55 | 17 | 17.3 | 157 | 1,57,997.32 | 6,383 |
26-Aug-2026 | 17.69 | 17.69 | 17.01 | 17.3 | 168 | 2,92,622.61 | 12,630 |
27-Aug-2026 | 17.02 | 17.4 | 17.02 | 17.29 | 221 | 3,26,695.72 | 11,462 |
28-Aug-2026 | 17.29 | 17.4 | 17.1 | 17.29 | 110 | 1,65,402.21 | 5,001 |
31-Aug-2026 | 17.3 | 17.45 | 17 | 17.25 | 175 | 4,65,762.03 | 20,380 |
01-Sep-2026 | 17.6 | 17.6 | 17.1 | 17.28 | 119 | 1,52,030.33 | 6,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
