Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.7 | 16.7 | 16.25 | 16.31 | 318 | 5,45,405.39 | 27,644 |
16-Sep-2026 | 16.59 | 16.95 | 16.05 | 16.24 | 291 | 4,86,457.08 | 22,914 |
17-Sep-2026 | 16 | 16.9 | 16 | 16.41 | 189 | 2,16,211.12 | 9,998 |
18-Sep-2026 | 16.41 | 16.75 | 16.03 | 16.25 | 302 | 4,77,592.92 | 15,755 |
21-Sep-2026 | 16.25 | 16.25 | 16 | 16.1 | 230 | 2,33,230.85 | 11,884 |
22-Sep-2026 | 16.1 | 16.9 | 16.1 | 16.67 | 251 | 3,47,627.94 | 15,789 |
23-Sep-2026 | 16.67 | 17.41 | 16.13 | 16.66 | 363 | 10,27,101.63 | 24,520 |
24-Sep-2026 | 16.66 | 16.92 | 16.12 | 16.71 | 174 | 1,73,787.6 | 8,190 |
25-Sep-2026 | 16.42 | 17.37 | 16.26 | 16.69 | 228 | 3,60,615.1 | 14,698 |
28-Sep-2026 | 16.77 | 16.87 | 16.35 | 16.43 | 213 | 2,84,308.86 | 11,380 |
29-Sep-2026 | 16.28 | 16.87 | 15.99 | 16.45 | 283 | 4,89,870.06 | 23,013 |
30-Sep-2026 | 16.15 | 16.9 | 15.67 | 15.84 | 265 | 5,57,981.98 | 21,582 |
01-Oct-2026 | 15.99 | 16.79 | 15.75 | 16.03 | 226 | 3,39,135.69 | 17,950 |
05-Oct-2026 | 15.62 | 16.87 | 15.61 | 16.13 | 251 | 3,58,934.92 | 17,716 |
06-Oct-2026 | 16.59 | 16.59 | 15.73 | 16.03 | 215 | 2,82,137.42 | 10,498 |
07-Oct-2026 | 15.7 | 16.02 | 15.7 | 15.93 | 202 | 2,64,967.34 | 12,798 |
08-Oct-2026 | 15.8 | 16 | 15.4 | 15.6 | 393 | 4,95,833.32 | 26,364 |
09-Oct-2026 | 15.25 | 15.82 | 15.25 | 15.45 | 283 | 4,07,323.61 | 19,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
