Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 17.7 | 17.7 | 17.11 | 17.18 | 214 | 3,41,307.61 | 13,501 |
25-Aug-2026 | 17.55 | 17.55 | 17 | 17.3 | 157 | 1,57,997.32 | 6,383 |
26-Aug-2026 | 17.69 | 17.69 | 17.01 | 17.3 | 168 | 2,92,622.61 | 12,630 |
27-Aug-2026 | 17.02 | 17.4 | 17.02 | 17.29 | 221 | 3,26,695.72 | 11,462 |
28-Aug-2026 | 17.29 | 17.4 | 17.1 | 17.29 | 110 | 1,65,402.21 | 5,001 |
31-Aug-2026 | 17.3 | 17.45 | 17 | 17.25 | 175 | 4,65,762.03 | 20,380 |
01-Sep-2026 | 17.6 | 17.6 | 17.1 | 17.28 | 119 | 1,52,030.33 | 6,626 |
02-Sep-2026 | 17.44 | 17.44 | 17 | 17.11 | 194 | 6,01,873.05 | 25,322 |
03-Sep-2026 | 17.48 | 17.48 | 17 | 17.12 | 157 | 2,20,760.97 | 8,264 |
04-Sep-2026 | 17.13 | 17.39 | 17.01 | 17.12 | 191 | 3,09,823.13 | 10,723 |
07-Sep-2026 | 17.04 | 17.28 | 17.03 | 17.09 | 171 | 1,98,329.75 | 10,029 |
08-Sep-2026 | 17.38 | 17.38 | 17 | 17.12 | 149 | 2,97,235.48 | 13,476 |
09-Sep-2026 | 17 | 17.12 | 16.5 | 16.78 | 339 | 5,10,993.26 | 24,824 |
10-Sep-2026 | 16.78 | 16.99 | 16.5 | 16.65 | 340 | 4,89,874.02 | 21,651 |
11-Sep-2026 | 17 | 17 | 16.06 | 16.73 | 308 | 2,81,556.91 | 12,459 |
15-Sep-2026 | 16.7 | 16.7 | 16.25 | 16.31 | 318 | 5,45,405.39 | 27,644 |
16-Sep-2026 | 16.59 | 16.95 | 16.05 | 16.24 | 291 | 4,86,457.08 | 22,914 |
17-Sep-2026 | 16 | 16.9 | 16 | 16.41 | 189 | 2,16,211.12 | 9,998 |
18-Sep-2026 | 16.41 | 16.75 | 16.03 | 16.25 | 302 | 4,77,592.92 | 15,755 |
21-Sep-2026 | 16.25 | 16.25 | 16 | 16.1 | 230 | 2,33,230.85 | 11,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
