Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21.4 | 21.4 | 20.53 | 21.12 | 438 | 6,14,881.94 | 22,992 |
23-Apr-2026 | 21.12 | 21.38 | 20.73 | 20.85 | 322 | 6,30,655.32 | 19,054 |
24-Apr-2026 | 20.85 | 21.08 | 20.28 | 20.44 | 384 | 8,40,750.66 | 28,796 |
27-Apr-2026 | 20.44 | 21.43 | 20.24 | 20.9 | 455 | 9,69,154.03 | 24,894 |
28-Apr-2026 | 20.9 | 21.59 | 20.62 | 20.96 | 373 | 8,45,144.94 | 30,408 |
29-Apr-2026 | 20.96 | 21.64 | 20.96 | 21.29 | 265 | 11,58,402.3 | 37,981 |
30-Apr-2026 | 20.97 | 21.48 | 20.45 | 20.77 | 356 | 4,30,167.08 | 12,823 |
04-May-2026 | 20.4 | 21.49 | 20.4 | 20.88 | 403 | 6,47,053.46 | 17,519 |
05-May-2026 | 21.27 | 21.27 | 20.43 | 20.66 | 372 | 4,67,511.76 | 17,292 |
06-May-2026 | 20.98 | 23.4 | 20.71 | 21.92 | 535 | 23,49,670.18 | 71,482 |
07-May-2026 | 22.41 | 22.85 | 21.83 | 22.05 | 830 | 25,61,580.49 | 80,268 |
08-May-2026 | 21.6 | 22.73 | 21.6 | 21.85 | 312 | 12,29,897.61 | 45,956 |
11-May-2026 | 21 | 21.99 | 20.55 | 20.95 | 343 | 11,83,958.25 | 45,697 |
12-May-2026 | 21.05 | 21.49 | 20.31 | 20.58 | 328 | 7,31,754.15 | 25,803 |
13-May-2026 | 20.68 | 21.24 | 20.6 | 20.92 | 236 | 4,85,399.53 | 13,422 |
14-May-2026 | 21.02 | 22 | 20.02 | 20.43 | 595 | 20,89,806.86 | 62,086 |
15-May-2026 | 20.98 | 20.98 | 20.01 | 20.25 | 189 | 3,52,312.45 | 14,697 |
18-May-2026 | 20.35 | 20.35 | 19.52 | 19.72 | 296 | 8,38,579.7 | 30,826 |
19-May-2026 | 19.73 | 20.89 | 19.73 | 20.26 | 181 | 4,89,076.6 | 15,757 |
20-May-2026 | 20.27 | 20.49 | 19.56 | 20.11 | 407 | 4,65,011.94 | 12,442 |
21-May-2026 | 20.48 | 20.48 | 19.97 | 20.19 | 276 | 2,63,599.73 | 10,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
