Bharat Road

Bharat Road Network Ltd Historical Data

NSEBSE

₹22.42

(-0.88%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	24.02	24.78	24.02	24.28	3,627	54,52,074.77	66,350
03-Dec-2025	24.1	24.61	23.31	23.69	883	25,14,567.32	78,165
04-Dec-2025	23.4	23.93	23.4	23.6	513	13,26,166.31	34,632
05-Dec-2025	24.08	24.34	23.35	23.41	442	9,44,740.53	26,885
08-Dec-2025	23.5	23.99	22.05	22.3	1,050	28,99,294.53	90,668
09-Dec-2025	22.94	22.94	21.86	22.55	735	31,93,871.2	1,08,060
10-Dec-2025	22.99	23.39	22.09	22.33	440	11,17,556.32	33,664
11-Dec-2025	22.33	22.7	21.96	22.25	539	11,92,019.61	32,164
12-Dec-2025	22.31	23.95	22.31	23.2	1,126	37,43,215.59	78,576
15-Dec-2025	23.19	23.61	22.87	23.03	446	5,61,280.46	14,825
16-Dec-2025	23.03	23.2	22.86	22.99	391	4,28,590.35	12,380
17-Dec-2025	22.65	22.98	22.31	22.67	469	7,35,428.7	24,075
18-Dec-2025	23.6	23.6	22.27	22.38	819	6,45,668.81	15,786
19-Dec-2025	22.38	23.6	22.18	22.63	899	27,76,921.55	35,566
22-Dec-2025	22.63	23.08	22.15	22.54	742	21,24,113.85	53,425
23-Dec-2025	22.54	22.8	22	22.33	551	16,49,153.82	45,612
24-Dec-2025	22.38	22.6	22.02	22.13	577	10,54,701.87	33,253
26-Dec-2025	22.13	22.6	22.05	22.09	607	14,37,939.81	36,278
29-Dec-2025	22.09	22.09	21.65	21.78	548	10,70,613.14	35,986
30-Dec-2025	22.3	22.3	21.49	21.7	544	10,16,124.32	27,430
31-Dec-2025	22	22.9	21.93	22.62	775	34,80,980.27	97,577
01-Jan-2026	23.06	23.06	22.4	22.42	229	6,04,939.22	21,105

Bharat Road: Related NEWS

No Record Found

Invest wise with Expert advice