Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,539.7 | 1,539.7 | 1,493 | 1,507 | 18,538 | 23,51,55,935.3 | 73,780 |
11-Aug-2026 | 1,510.5 | 1,524.2 | 1,494.5 | 1,515 | 12,828 | 13,62,27,179 | 57,644 |
12-Aug-2026 | 1,515.1 | 1,515.4 | 1,477.8 | 1,486 | 12,696 | 39,80,02,716.6 | 2,09,398 |
13-Aug-2026 | 1,501.3 | 1,614 | 1,500.1 | 1,565.5 | 45,144 | 1,19,54,71,060.8 | 1,28,686 |
14-Aug-2026 | 1,558 | 1,633.7 | 1,553.1 | 1,621.1 | 31,915 | 56,53,35,731.3 | 1,33,089 |
17-Aug-2026 | 1,630 | 1,647.2 | 1,607 | 1,641 | 29,403 | 43,44,38,198 | 1,51,555 |
18-Aug-2026 | 1,634 | 1,634 | 1,595 | 1,600.4 | 13,675 | 16,80,95,172.1 | 48,394 |
19-Aug-2026 | 1,600.9 | 1,615 | 1,581.1 | 1,596.3 | 8,870 | 8,22,44,034.2 | 20,803 |
20-Aug-2026 | 1,596.3 | 1,631.4 | 1,589.7 | 1,615.6 | 23,353 | 19,83,48,134.6 | 62,642 |
21-Aug-2026 | 1,615 | 1,615 | 1,584 | 1,591.2 | 5,593 | 8,08,27,361.7 | 29,551 |
24-Aug-2026 | 1,585.1 | 1,613.1 | 1,585.1 | 1,605.8 | 5,925 | 9,49,66,163.6 | 34,759 |
25-Aug-2026 | 1,594.8 | 1,611.3 | 1,587.3 | 1,592.9 | 10,352 | 8,98,66,848.1 | 30,287 |
26-Aug-2026 | 1,604.1 | 1,616.9 | 1,572 | 1,579.8 | 6,452 | 11,81,96,978.2 | 52,844 |
27-Aug-2026 | 1,579.1 | 1,598.2 | 1,547.7 | 1,551.1 | 8,084 | 6,09,27,838 | 21,852 |
28-Aug-2026 | 1,545 | 1,576.2 | 1,522 | 1,550.1 | 9,643 | 16,15,88,841.2 | 52,885 |
31-Aug-2026 | 1,540.6 | 1,549.8 | 1,526.3 | 1,545.5 | 6,079 | 4,67,87,810.2 | 13,700 |
01-Sep-2026 | 1,545 | 1,545 | 1,500 | 1,511.7 | 7,434 | 8,27,10,807 | 25,028 |
02-Sep-2026 | 1,512 | 1,547.3 | 1,498.2 | 1,531.1 | 12,348 | 10,78,58,646.8 | 38,353 |
03-Sep-2026 | 1,524 | 1,534.9 | 1,501 | 1,505.6 | 6,112 | 8,19,69,912.2 | 24,870 |
04-Sep-2026 | 1,507 | 1,520.2 | 1,490 | 1,495.4 | 4,372 | 5,58,77,875.6 | 19,913 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
