Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,500 | 1,505 | 1,472.6 | 1,479.3 | 11,059 | 7,72,52,359 | 29,851 |
17-Sep-2026 | 1,490 | 1,491.9 | 1,465 | 1,481.1 | 12,947 | 12,17,93,013.3 | 50,451 |
18-Sep-2026 | 1,482 | 1,558.9 | 1,477.8 | 1,540.1 | 28,580 | 46,86,05,180.8 | 2,08,156 |
21-Sep-2026 | 1,540 | 1,546.4 | 1,512.1 | 1,522 | 11,449 | 15,45,75,983.5 | 67,116 |
22-Sep-2026 | 1,533.4 | 1,550 | 1,526.4 | 1,534.3 | 8,806 | 5,84,14,001.6 | 20,002 |
23-Sep-2026 | 1,527.8 | 1,549 | 1,521.6 | 1,525.2 | 17,641 | 10,58,30,287.6 | 42,844 |
24-Sep-2026 | 1,511 | 1,519.9 | 1,496.8 | 1,507.2 | 6,153 | 4,19,07,853.1 | 14,301 |
25-Sep-2026 | 1,505.2 | 1,505.2 | 1,477 | 1,481.8 | 9,802 | 11,29,03,471.5 | 51,411 |
28-Sep-2026 | 1,475.2 | 1,476.2 | 1,422 | 1,426.5 | 11,088 | 12,38,41,251.3 | 54,387 |
29-Sep-2026 | 1,429.7 | 1,432.4 | 1,398 | 1,409.4 | 22,074 | 24,25,66,168.1 | 1,19,440 |
30-Sep-2026 | 1,409.4 | 1,438 | 1,401 | 1,424.5 | 16,269 | 14,61,60,087.5 | 67,500 |
01-Oct-2026 | 1,404 | 1,407.6 | 1,365.6 | 1,379.2 | 17,665 | 16,10,92,168.7 | 60,789 |
05-Oct-2026 | 1,389.9 | 1,396.1 | 1,371.4 | 1,383.1 | 12,410 | 72,90,64,675.3 | 4,80,888 |
06-Oct-2026 | 1,383.1 | 1,403.3 | 1,359.2 | 1,386.8 | 35,194 | 42,52,74,621.7 | 1,77,154 |
07-Oct-2026 | 1,386.8 | 1,485 | 1,376.5 | 1,477.9 | 1,03,571 | 2,19,21,57,717.8 | 7,71,349 |
08-Oct-2026 | 1,470 | 1,538 | 1,467.9 | 1,500.7 | 51,465 | 56,46,76,761.6 | 1,35,929 |
09-Oct-2026 | 1,490 | 1,534.9 | 1,485.3 | 1,531.9 | 13,479 | 15,38,30,490.5 | 40,442 |
12-Oct-2026 | 1,531.9 | 1,541.4 | 1,505.4 | 1,521.3 | 20,749 | 22,88,86,493.1 | 1,02,400 |
13-Oct-2026 | 1,525 | 1,557.9 | 1,514.3 | 1,548.7 | 19,108 | 21,85,78,547.9 | 85,670 |
14-Oct-2026 | 1,540 | 1,579 | 1,525.2 | 1,570.3 | 11,579 | 17,93,98,444.8 | 72,150 |
15-Oct-2026 | 1,571 | 1,665 | 1,571 | 1,650.5 | 56,374 | 78,35,48,760.1 | 1,33,539 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
