iifl-logo

Bharti Hexacom Ltd Historical Data

1,952.7
(-0.38%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharti Hexacom Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,829

1,891.91,816.11,850.639,38598,17,16,831.33,03,964

03-Jun-2025

1,842.1

1,9321,834.61,887.259,2651,07,81,09,256.32,30,670

04-Jun-2025

1,883.7

1,938.51,870.61,880.337,78750,02,53,178.51,13,518

05-Jun-2025

1,895.2

1,907.71,870.91,878.513,99519,61,89,503.241,432

06-Jun-2025

1,864.2

1,868.51,799.41,819.275,9911,37,79,28,591.35,03,373

09-Jun-2025

1,823

1,833.91,7851,793.825,47133,99,46,006.61,16,209

10-Jun-2025

1,793.8

1,802.91,7621,765.717,19821,99,27,245.170,214

11-Jun-2025

1,769.8

1,8241,769.81,801.727,23166,91,64,319.12,02,652

12-Jun-2025

1,820

1,8671,771.51,781.434,07369,79,99,685.71,06,438

13-Jun-2025

1,768

1,803.71,736.61,783.922,38431,74,88,199.790,836

16-Jun-2025

1,771

1,8051,763.81,768.116,25936,68,20,653.41,17,896

17-Jun-2025

1,775

1,785.21,726.11,739.214,37426,33,60,373.599,684

18-Jun-2025

1,740

1,7811,726.61,751.818,36323,77,17,385.637,244

19-Jun-2025

1,751.8

1,774.91,736.41,748.813,98316,75,52,309.640,220

20-Jun-2025

1,749.9

1,8451,748.81,819.235,71972,50,31,846.51,91,708

23-Jun-2025

1,816.1

1,830.31,787.91,79616,75025,96,53,427.374,319

24-Jun-2025

1,813.9

1,8651,801.51,855.537,09656,61,38,071.31,37,549

25-Jun-2025

1,855.4

1,890.91,839.61,869.224,20940,61,86,923.397,726

26-Jun-2025

1,868.9

1,8801,8001,812.634,09060,20,16,308.11,55,750

27-Jun-2025

1,825.3

2,0261,8051,960.11,22,4554,21,84,15,532.77,94,688

Bharti Hexacom: Related NEWS

Top 10 stocks for today – 06th August 2024
6 Aug 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.