Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,386.8 | 1,485 | 1,376.5 | 1,477.9 | 1,03,571 | 2,19,21,57,717.8 | 7,71,349 |
08-Oct-2026 | 1,470 | 1,538 | 1,467.9 | 1,500.7 | 51,465 | 56,46,76,761.6 | 1,35,929 |
09-Oct-2026 | 1,490 | 1,534.9 | 1,485.3 | 1,531.9 | 13,479 | 15,38,30,490.5 | 40,442 |
12-Oct-2026 | 1,531.9 | 1,541.4 | 1,505.4 | 1,521.3 | 20,749 | 22,88,86,493.1 | 1,02,400 |
13-Oct-2026 | 1,525 | 1,557.9 | 1,514.3 | 1,548.7 | 19,108 | 21,85,78,547.9 | 85,670 |
14-Oct-2026 | 1,540 | 1,579 | 1,525.2 | 1,570.3 | 11,579 | 17,93,98,444.8 | 72,150 |
15-Oct-2026 | 1,571 | 1,665 | 1,571 | 1,650.5 | 56,374 | 78,35,48,760.1 | 1,33,539 |
16-Oct-2026 | 1,645.7 | 1,664.8 | 1,615 | 1,621.9 | 14,642 | 16,52,30,842.9 | 45,796 |
19-Oct-2026 | 1,610 | 1,649 | 1,579.2 | 1,632.6 | 26,365 | 26,61,40,188.7 | 95,188 |
21-Oct-2026 | 1,640.8 | 1,678.7 | 1,612.5 | 1,629.3 | 45,130 | 49,71,62,547.5 | 1,64,011 |
22-Oct-2026 | 1,624.5 | 1,649.8 | 1,578.1 | 1,630.5 | 23,295 | 18,41,90,668.1 | 57,226 |
23-Oct-2026 | 1,622.3 | 1,646.9 | 1,592.7 | 1,637.9 | 24,182 | 18,97,86,773.7 | 64,308 |
26-Oct-2026 | 1,637.9 | 1,642.7 | 1,612 | 1,629.5 | 10,621 | 10,59,04,772.8 | 34,056 |
27-Oct-2026 | 1,645.1 | 1,672.2 | 1,636 | 1,665.9 | 21,458 | 23,87,02,821 | 76,987 |
28-Oct-2026 | 1,669 | 1,695.5 | 1,636.2 | 1,665.4 | 24,250 | 26,31,00,407.8 | 74,212 |
29-Oct-2026 | 1,657.1 | 1,668.6 | 1,630.2 | 1,657.4 | 17,866 | 11,97,77,081.3 | 34,238 |
30-Oct-2026 | 1,657.4 | 1,664.1 | 1,621.5 | 1,636.2 | 5,948 | 3,12,43,292.3 | 9,312 |
02-Nov-2026 | 1,636.2 | 1,702 | 1,636.1 | 1,680.7 | 18,085 | 25,69,46,399.9 | 95,903 |
03-Nov-2026 | 1,682 | 1,759 | 1,680.7 | 1,704.7 | 44,628 | 54,57,86,675.2 | 1,80,199 |
04-Nov-2026 | 1,707 | 1,742 | 1,700 | 1,718.8 | 22,663 | 47,08,50,549.4 | 1,94,916 |
05-Nov-2026 | 1,749 | 1,749 | 1,690 | 1,698.6 | 19,926 | 18,32,53,119.9 | 66,079 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
