Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,813.8 | 1,820.6 | 1,795 | 1,814.3 | 15,361 | 14,33,58,486.2 | 49,017 |
24-Jul-2025 | 1,814 | 1,836.4 | 1,805 | 1,825.1 | 23,054 | 25,62,30,858.3 | 87,183 |
25-Jul-2025 | 1,816 | 1,820 | 1,770 | 1,779 | 14,202 | 16,57,89,440.4 | 57,215 |
28-Jul-2025 | 1,779 | 1,804.1 | 1,746.3 | 1,758.4 | 24,555 | 24,27,79,096 | 74,508 |
29-Jul-2025 | 1,749 | 1,799.4 | 1,719.2 | 1,792.5 | 24,447 | 18,80,55,583 | 38,108 |
30-Jul-2025 | 1,788.1 | 1,810 | 1,763.3 | 1,799.5 | 16,815 | 18,82,97,862.3 | 57,333 |
31-Jul-2025 | 1,772 | 1,883.9 | 1,752.1 | 1,847.7 | 25,906 | 53,53,16,514.3 | 1,77,229 |
01-Aug-2025 | 1,842.1 | 1,864 | 1,816.6 | 1,844.6 | 18,972 | 25,63,93,483.2 | 57,142 |
04-Aug-2025 | 1,838 | 1,870 | 1,805 | 1,859 | 23,558 | 27,15,71,879.8 | 72,799 |
05-Aug-2025 | 1,859 | 1,876.9 | 1,833.5 | 1,847.3 | 25,409 | 62,97,97,066 | 2,44,290 |
06-Aug-2025 | 1,800 | 1,819.2 | 1,783.8 | 1,795.2 | 59,271 | 1,02,11,58,906.1 | 4,17,666 |
07-Aug-2025 | 1,782.2 | 1,788.9 | 1,732.5 | 1,741.2 | 47,195 | 1,10,47,17,207.3 | 4,81,294 |
08-Aug-2025 | 1,744.8 | 1,774 | 1,697.1 | 1,755 | 34,571 | 50,75,48,652.2 | 1,38,471 |
11-Aug-2025 | 1,731.6 | 1,763.7 | 1,701 | 1,756.2 | 28,871 | 25,65,76,912.8 | 59,170 |
12-Aug-2025 | 1,756.2 | 1,768.4 | 1,729.9 | 1,751.2 | 16,766 | 18,32,60,553.6 | 49,621 |
13-Aug-2025 | 1,743 | 1,756.9 | 1,690 | 1,697.6 | 19,459 | 28,57,51,717.3 | 87,612 |
14-Aug-2025 | 1,697 | 1,719.9 | 1,676.5 | 1,700.9 | 14,318 | 54,85,52,385.9 | 2,57,097 |
18-Aug-2025 | 1,703.2 | 1,742 | 1,677 | 1,730 | 41,270 | 91,57,35,585.1 | 3,67,570 |
19-Aug-2025 | 1,738.8 | 1,779.6 | 1,710 | 1,767.8 | 22,294 | 32,60,00,523.7 | 88,540 |
20-Aug-2025 | 1,773 | 1,787 | 1,755.6 | 1,772.9 | 14,760 | 19,97,14,460.4 | 49,503 |
21-Aug-2025 | 1,790 | 1,810 | 1,772 | 1,801.4 | 18,231 | 27,13,07,012 | 78,889 |
22-Aug-2025 | 1,799.9 | 1,868.5 | 1,776.5 | 1,859.6 | 29,342 | 57,35,17,816.5 | 1,78,108 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
