Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,750 | 1,777 | 1,712.1 | 1,758.3 | 26,857 | 66,96,77,207.7 | 2,35,133 |
13-May-2025 | 1,757 | 1,767 | 1,687 | 1,703.3 | 34,253 | 58,83,78,704.4 | 1,70,687 |
14-May-2025 | 1,789.9 | 1,789.9 | 1,690 | 1,698.7 | 67,579 | 1,87,24,63,805.8 | 4,67,883 |
15-May-2025 | 1,706.9 | 1,717 | 1,674.1 | 1,687.2 | 23,031 | 62,48,39,452.8 | 2,30,263 |
16-May-2025 | 1,714 | 1,714 | 1,648.5 | 1,668.7 | 59,660 | 89,61,54,168.4 | 3,08,030 |
19-May-2025 | 1,668.7 | 1,699.9 | 1,651.1 | 1,688.2 | 17,339 | 45,71,73,875.4 | 1,45,406 |
20-May-2025 | 1,699.4 | 1,699.4 | 1,659 | 1,669.2 | 29,502 | 48,83,21,292.3 | 1,85,927 |
21-May-2025 | 1,675 | 1,698.5 | 1,662 | 1,687.7 | 12,718 | 18,59,45,261.7 | 60,024 |
22-May-2025 | 1,700 | 1,713.4 | 1,685.4 | 1,698 | 37,057 | 61,52,26,426.4 | 2,09,796 |
23-May-2025 | 1,711.8 | 1,716.6 | 1,666.3 | 1,670.5 | 13,307 | 18,33,63,179.8 | 52,089 |
26-May-2025 | 1,672.8 | 1,716.3 | 1,670.6 | 1,691.6 | 19,009 | 25,27,81,892.6 | 64,710 |
27-May-2025 | 1,688 | 1,768 | 1,672.3 | 1,730.6 | 46,763 | 92,65,23,733.9 | 1,82,459 |
28-May-2025 | 1,730.6 | 1,827.1 | 1,726.2 | 1,785 | 73,926 | 2,07,49,28,201.2 | 2,97,617 |
29-May-2025 | 1,803 | 1,803 | 1,755 | 1,789.1 | 28,324 | 49,70,65,854.5 | 1,37,190 |
30-May-2025 | 1,796 | 1,858 | 1,796 | 1,830.7 | 49,252 | 1,00,25,86,985.3 | 2,17,970 |
02-Jun-2025 | 1,829 | 1,891.9 | 1,816.1 | 1,850.6 | 39,385 | 98,17,16,831.3 | 3,03,964 |
03-Jun-2025 | 1,842.1 | 1,932 | 1,834.6 | 1,887.2 | 59,265 | 1,07,81,09,256.3 | 2,30,670 |
04-Jun-2025 | 1,883.7 | 1,938.5 | 1,870.6 | 1,880.3 | 37,787 | 50,02,53,178.5 | 1,13,518 |
05-Jun-2025 | 1,895.2 | 1,907.7 | 1,870.9 | 1,878.5 | 13,995 | 19,61,89,503.2 | 41,432 |
06-Jun-2025 | 1,864.2 | 1,868.5 | 1,799.4 | 1,819.2 | 75,991 | 1,37,79,28,591.3 | 5,03,373 |
09-Jun-2025 | 1,823 | 1,833.9 | 1,785 | 1,793.8 | 25,471 | 33,99,46,006.6 | 1,16,209 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
