Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,660 | 1,672 | 1,632.9 | 1,639 | 16,958 | 19,72,49,637.2 | 66,660 |
06-Oct-2025 | 1,639 | 1,675.9 | 1,636.9 | 1,668.1 | 20,490 | 30,86,46,590.7 | 1,22,824 |
07-Oct-2025 | 1,682.5 | 1,784.7 | 1,678 | 1,766.3 | 93,242 | 2,01,83,77,039 | 3,03,570 |
08-Oct-2025 | 1,766.3 | 1,772.2 | 1,728.6 | 1,740.4 | 19,335 | 31,34,44,157.8 | 96,851 |
09-Oct-2025 | 1,735.7 | 1,757.4 | 1,727.1 | 1,747.3 | 7,126 | 10,17,02,803.4 | 22,845 |
10-Oct-2025 | 1,737.1 | 1,758.4 | 1,736 | 1,751.9 | 7,130 | 9,95,09,983.2 | 21,034 |
13-Oct-2025 | 1,750 | 1,799.6 | 1,737.5 | 1,789.9 | 18,663 | 41,53,32,437.8 | 1,10,120 |
14-Oct-2025 | 1,789.9 | 1,791.2 | 1,735.1 | 1,756 | 18,821 | 31,31,66,624.4 | 94,594 |
15-Oct-2025 | 1,747 | 1,751.5 | 1,720.3 | 1,734.9 | 15,275 | 24,41,21,515.6 | 76,004 |
16-Oct-2025 | 1,738 | 1,812.2 | 1,735.4 | 1,750.4 | 44,438 | 72,58,17,330.8 | 1,73,380 |
17-Oct-2025 | 1,750.4 | 1,826.2 | 1,748.9 | 1,816.2 | 29,974 | 57,02,21,099.8 | 1,09,082 |
20-Oct-2025 | 1,847.7 | 1,847.7 | 1,791.1 | 1,803 | 27,152 | 28,15,59,826.2 | 68,253 |
21-Oct-2025 | 1,802 | 1,832 | 1,801.2 | 1,812.7 | 3,024 | 3,94,32,832.9 | 9,390 |
23-Oct-2025 | 1,821.2 | 1,824.7 | 1,777.1 | 1,781.9 | 15,076 | 16,55,03,874.4 | 51,585 |
24-Oct-2025 | 1,781.9 | 1,793.2 | 1,763.6 | 1,787.6 | 11,595 | 35,47,96,578.5 | 1,58,998 |
27-Oct-2025 | 1,800 | 1,880.5 | 1,798.3 | 1,870.1 | 51,073 | 1,11,13,78,313.1 | 2,42,936 |
28-Oct-2025 | 1,870.6 | 1,893 | 1,841.4 | 1,846.5 | 16,807 | 33,45,23,477.8 | 77,231 |
29-Oct-2025 | 1,854 | 1,955.6 | 1,825 | 1,914.3 | 20,822 | 49,64,03,991.6 | 1,60,433 |
30-Oct-2025 | 1,885 | 1,899 | 1,850.1 | 1,866.7 | 21,236 | 38,75,90,030 | 1,02,958 |
31-Oct-2025 | 1,865 | 1,875 | 1,852.5 | 1,860.8 | 7,474 | 12,89,58,382.4 | 33,897 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
