iifl-logo

Bharti Hexacom Ltd Historical Data

1,706.2
(-1.24%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharti Hexacom Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,743

1,756.91,6901,697.619,45928,57,51,717.387,612

14-Aug-2025

1,697

1,719.91,676.51,700.914,31854,85,52,385.92,57,097

18-Aug-2025

1,703.2

1,7421,6771,73041,27091,57,35,585.13,67,570

19-Aug-2025

1,738.8

1,779.61,7101,767.822,29432,60,00,523.788,540

20-Aug-2025

1,773

1,7871,755.61,772.914,76019,97,14,460.449,503

21-Aug-2025

1,790

1,8101,7721,801.418,23127,13,07,01278,889

22-Aug-2025

1,799.9

1,868.51,776.51,859.629,34257,35,17,816.51,78,108

25-Aug-2025

1,875

1,889.91,841.31,859.618,36824,94,89,233.639,909

26-Aug-2025

1,842.5

1,868.91,8141,839.717,09828,41,90,267.881,971

28-Aug-2025

1,800

1,811.21,7611,78538,02351,06,62,285.31,04,139

29-Aug-2025

1,773.1

1,784.91,742.41,77419,3821,05,86,83,859.55,03,126

01-Sep-2025

1,755

1,791.81,742.61,77019,58630,66,22,619.976,920

02-Sep-2025

1,770

1,789.51,757.11,772.511,85214,84,80,381.546,570

03-Sep-2025

1,772

1,792.91,765.11,787.113,08317,76,93,753.161,622

04-Sep-2025

1,796.9

1,7991,768.11,774.713,64925,32,46,006.41,06,586

05-Sep-2025

1,779.8

1,779.81,726.11,745.912,96417,56,62,179.442,030

08-Sep-2025

1,750

1,759.91,734.11,745.77,1698,36,65,963.722,688

09-Sep-2025

1,746

1,7821,733.51,77014,86216,99,83,094.245,474

10-Sep-2025

1,768

1,774.91,7251,739.115,48331,32,04,450.91,27,109

11-Sep-2025

1,739

1,7401,7201,727.711,00530,83,19,192.51,43,789

Bharti Hexacom: Related NEWS

Top 10 stocks for today – 06th August 2024

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

6 Aug 2024|09:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.