Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,703.2 | 1,742 | 1,677 | 1,730 | 41,270 | 91,57,35,585.1 | 3,67,570 |
19-Aug-2025 | 1,738.8 | 1,779.6 | 1,710 | 1,767.8 | 22,294 | 32,60,00,523.7 | 88,540 |
20-Aug-2025 | 1,773 | 1,787 | 1,755.6 | 1,772.9 | 14,760 | 19,97,14,460.4 | 49,503 |
21-Aug-2025 | 1,790 | 1,810 | 1,772 | 1,801.4 | 18,231 | 27,13,07,012 | 78,889 |
22-Aug-2025 | 1,799.9 | 1,868.5 | 1,776.5 | 1,859.6 | 29,342 | 57,35,17,816.5 | 1,78,108 |
25-Aug-2025 | 1,875 | 1,889.9 | 1,841.3 | 1,859.6 | 18,368 | 24,94,89,233.6 | 39,909 |
26-Aug-2025 | 1,842.5 | 1,868.9 | 1,814 | 1,839.7 | 17,098 | 28,41,90,267.8 | 81,971 |
28-Aug-2025 | 1,800 | 1,811.2 | 1,761 | 1,785 | 38,023 | 51,06,62,285.3 | 1,04,139 |
29-Aug-2025 | 1,773.1 | 1,784.9 | 1,742.4 | 1,774 | 19,382 | 1,05,86,83,859.5 | 5,03,126 |
01-Sep-2025 | 1,755 | 1,791.8 | 1,742.6 | 1,770 | 19,586 | 30,66,22,619.9 | 76,920 |
02-Sep-2025 | 1,770 | 1,789.5 | 1,757.1 | 1,772.5 | 11,852 | 14,84,80,381.5 | 46,570 |
03-Sep-2025 | 1,772 | 1,792.9 | 1,765.1 | 1,787.1 | 13,083 | 17,76,93,753.1 | 61,622 |
04-Sep-2025 | 1,796.9 | 1,799 | 1,768.1 | 1,774.7 | 13,649 | 25,32,46,006.4 | 1,06,586 |
05-Sep-2025 | 1,779.8 | 1,779.8 | 1,726.1 | 1,745.9 | 12,964 | 17,56,62,179.4 | 42,030 |
08-Sep-2025 | 1,750 | 1,759.9 | 1,734.1 | 1,745.7 | 7,169 | 8,36,65,963.7 | 22,688 |
09-Sep-2025 | 1,746 | 1,782 | 1,733.5 | 1,770 | 14,862 | 16,99,83,094.2 | 45,474 |
10-Sep-2025 | 1,768 | 1,774.9 | 1,725 | 1,739.1 | 15,483 | 31,32,04,450.9 | 1,27,109 |
11-Sep-2025 | 1,739 | 1,740 | 1,720 | 1,727.7 | 11,005 | 30,83,19,192.5 | 1,43,789 |
12-Sep-2025 | 1,730.5 | 1,740.5 | 1,693.3 | 1,706.2 | 15,835 | 26,06,47,816.1 | 92,949 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
