Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,616 | 1,632 | 1,575 | 1,617.2 | 15,895 | 36,27,17,650.3 | 1,13,364 |
21-Jul-2026 | 1,621.8 | 1,662.2 | 1,621 | 1,651.1 | 27,901 | 39,56,52,273.8 | 1,19,206 |
22-Jul-2026 | 1,651.1 | 1,658.4 | 1,626 | 1,635.2 | 4,457 | 6,64,45,835.2 | 25,261 |
23-Jul-2026 | 1,635.1 | 1,635.1 | 1,593.2 | 1,608 | 9,239 | 9,13,70,784.8 | 28,595 |
24-Jul-2026 | 1,598 | 1,612.5 | 1,571.2 | 1,607.6 | 12,300 | 9,89,50,538.3 | 27,991 |
27-Jul-2026 | 1,630 | 1,630 | 1,601.1 | 1,614.3 | 7,680 | 28,33,85,471 | 1,40,165 |
28-Jul-2026 | 1,614.3 | 1,621.9 | 1,600.9 | 1,604.6 | 4,329 | 4,97,84,381 | 17,174 |
29-Jul-2026 | 1,610 | 1,658.8 | 1,595.7 | 1,654.5 | 11,593 | 17,02,51,906 | 51,793 |
30-Jul-2026 | 1,656.1 | 1,678.1 | 1,636 | 1,654 | 12,128 | 12,27,12,476.4 | 28,781 |
31-Jul-2026 | 1,635 | 1,644.9 | 1,598.1 | 1,607.5 | 22,831 | 29,97,13,873.7 | 1,10,118 |
03-Aug-2026 | 1,633.4 | 1,653.9 | 1,618.4 | 1,645.8 | 7,869 | 11,28,20,382.9 | 41,227 |
04-Aug-2026 | 1,645.8 | 1,646.5 | 1,610 | 1,616.8 | 16,975 | 10,98,34,276.9 | 37,761 |
05-Aug-2026 | 1,642 | 1,642 | 1,539.5 | 1,552.7 | 39,224 | 78,20,25,018.8 | 2,45,656 |
06-Aug-2026 | 1,546 | 1,552.4 | 1,494.6 | 1,514.5 | 19,180 | 35,13,69,627.1 | 1,25,599 |
07-Aug-2026 | 1,520 | 1,551.5 | 1,503.8 | 1,538.8 | 10,543 | 22,50,97,464.8 | 83,620 |
10-Aug-2026 | 1,539.7 | 1,539.7 | 1,493 | 1,507 | 18,538 | 23,51,55,935.3 | 73,780 |
11-Aug-2026 | 1,510.5 | 1,524.2 | 1,494.5 | 1,515 | 12,828 | 13,62,27,179 | 57,644 |
12-Aug-2026 | 1,515.1 | 1,515.4 | 1,477.8 | 1,486 | 12,696 | 39,80,02,716.6 | 2,09,398 |
13-Aug-2026 | 1,501.3 | 1,614 | 1,500.1 | 1,565.5 | 45,144 | 1,19,54,71,060.8 | 1,28,686 |
14-Aug-2026 | 1,558 | 1,633.7 | 1,553.1 | 1,621.1 | 31,915 | 56,53,35,731.3 | 1,33,089 |
17-Aug-2026 | 1,630 | 1,647.2 | 1,607 | 1,641 | 29,403 | 43,44,38,198 | 1,51,555 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
