iifl-logo

Bharti Hexacom Ltd Historical Data

1,669.2
(-1.13%)
May 20, 2025|03:44:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharti Hexacom Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,583.1

1,665.41,576.21,643.960,1581,49,63,14,997.43,83,021

22-Apr-2025

1,651.1

1,6721,611.31,641.545,35671,55,05,491.52,09,177

23-Apr-2025

1,655

1,697.91,632.21,646.746,05973,53,01,523.61,71,395

24-Apr-2025

1,650

1,6621,613.81,640.854,2491,04,39,19,577.84,21,023

25-Apr-2025

1,647.6

1,6481,5711,584.920,92127,25,37,720.572,612

28-Apr-2025

1,592.7

1,598.91,566.11,58919,89919,80,88,916.841,472

29-Apr-2025

1,605

1,619.31,580.61,597.516,05821,95,60,285.246,395

30-Apr-2025

1,608

1,7171,5851,689.183,8121,12,63,00,976.61,61,576

02-May-2025

1,676.7

1,7321,653.51,701.973,85699,89,49,358.62,04,850

05-May-2025

1,720

1,729.21,6731,685.123,23632,63,36,668.276,251

06-May-2025

1,697

1,718.61,673.71,692.423,40432,25,41,948.563,517

07-May-2025

1,633.8

1,7241,633.81,71037,47747,90,96,160.199,361

08-May-2025

1,695

1,752.81,6901,73032,44051,33,72,591.31,08,254

09-May-2025

1,670

1,7401,668.11,719.726,21737,49,57,87599,077

12-May-2025

1,750

1,7771,712.11,758.326,85766,96,77,207.72,35,133

13-May-2025

1,757

1,7671,6871,703.334,25358,83,78,704.41,70,687

14-May-2025

1,789.9

1,789.91,6901,698.767,5791,87,24,63,805.84,67,883

15-May-2025

1,706.9

1,7171,674.11,687.223,03162,48,39,452.82,30,263

16-May-2025

1,714

1,7141,648.51,668.759,66089,61,54,168.43,08,030

19-May-2025

1,668.7

1,699.91,651.11,688.217,33945,71,73,875.41,45,406

Bharti Hexacom: Related NEWS

Top 10 stocks for today – 06th August 2024
6 Aug 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.