Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,524 | 1,550 | 1,511 | 1,527.1 | 23,872 | 99,46,60,340 | 5,16,700 |
30-Apr-2026 | 1,525.1 | 1,525.4 | 1,489.8 | 1,517.4 | 23,587 | 42,39,31,451.5 | 1,85,457 |
04-May-2026 | 1,518 | 1,528.9 | 1,491 | 1,497.9 | 6,678 | 8,76,33,203.8 | 33,490 |
05-May-2026 | 1,493.5 | 1,510 | 1,476 | 1,482.4 | 11,854 | 16,24,20,098.8 | 55,987 |
06-May-2026 | 1,498.9 | 1,530.2 | 1,485.1 | 1,513.5 | 12,365 | 17,19,68,587.4 | 62,176 |
07-May-2026 | 1,523.5 | 1,543 | 1,503 | 1,515.6 | 10,797 | 23,73,31,169.5 | 94,553 |
08-May-2026 | 1,521.6 | 1,521.6 | 1,490 | 1,498 | 8,771 | 15,37,21,957.6 | 66,414 |
11-May-2026 | 1,499.9 | 1,500 | 1,453 | 1,464.7 | 9,770 | 19,87,82,571.4 | 82,428 |
12-May-2026 | 1,469 | 1,480 | 1,451.5 | 1,464.8 | 20,638 | 26,05,86,391.8 | 96,326 |
13-May-2026 | 1,477.5 | 1,494.4 | 1,465.9 | 1,489.5 | 7,917 | 9,98,40,116.6 | 27,995 |
14-May-2026 | 1,522 | 1,529 | 1,481.8 | 1,509.7 | 20,404 | 37,18,69,339.9 | 1,19,012 |
15-May-2026 | 1,515 | 1,570.1 | 1,505 | 1,562.3 | 21,834 | 37,57,92,413.7 | 94,270 |
18-May-2026 | 1,562.3 | 1,603 | 1,532.2 | 1,597.6 | 33,906 | 51,88,28,840.4 | 1,44,534 |
19-May-2026 | 1,606 | 1,620 | 1,592.8 | 1,611.6 | 16,185 | 25,79,55,305.8 | 86,506 |
20-May-2026 | 1,603 | 1,623 | 1,585.2 | 1,595.7 | 11,517 | 19,13,64,112.7 | 70,150 |
21-May-2026 | 1,618.5 | 1,618.5 | 1,560.5 | 1,568.9 | 6,221 | 9,37,53,738.7 | 32,898 |
22-May-2026 | 1,561.6 | 1,588.3 | 1,535.1 | 1,542.2 | 8,638 | 11,33,52,167.5 | 31,448 |
25-May-2026 | 1,550.3 | 1,557.3 | 1,539.3 | 1,547.7 | 6,477 | 6,64,83,567.4 | 24,805 |
26-May-2026 | 1,553.9 | 1,563.8 | 1,541 | 1,558 | 7,061 | 8,08,14,149.8 | 28,876 |
27-May-2026 | 1,541 | 1,548.9 | 1,525.9 | 1,534 | 6,818 | 7,48,37,011.8 | 23,273 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
