Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,695.4 | 1,705 | 1,690.5 | 1,697.8 | 12,233 | 10,12,21,991.4 | 44,928 |
24-Feb-2026 | 1,704.8 | 1,704.8 | 1,650 | 1,653.7 | 8,993 | 8,86,72,399.3 | 30,227 |
25-Feb-2026 | 1,664.7 | 1,664.7 | 1,645.1 | 1,656.2 | 11,562 | 14,39,23,624.8 | 53,192 |
26-Feb-2026 | 1,650 | 1,668.9 | 1,650 | 1,658.5 | 9,724 | 12,55,96,215.1 | 54,607 |
27-Feb-2026 | 1,666.7 | 1,666.7 | 1,586.3 | 1,606.9 | 22,165 | 45,93,86,114.1 | 2,05,337 |
02-Mar-2026 | 1,527.8 | 1,622.5 | 1,526.9 | 1,595.3 | 10,610 | 12,06,38,519.8 | 37,832 |
04-Mar-2026 | 1,561.9 | 1,594.4 | 1,547.5 | 1,577 | 15,007 | 18,60,46,561.2 | 73,737 |
05-Mar-2026 | 1,582.3 | 1,616 | 1,571.2 | 1,608.9 | 9,674 | 10,35,64,892.1 | 37,590 |
06-Mar-2026 | 1,585.6 | 1,623.9 | 1,585.4 | 1,604.9 | 4,826 | 3,67,55,954.2 | 9,872 |
09-Mar-2026 | 1,604.9 | 1,604.9 | 1,560.2 | 1,582.2 | 8,618 | 5,69,86,645.9 | 17,657 |
10-Mar-2026 | 1,590 | 1,607.6 | 1,570 | 1,573.8 | 8,334 | 8,83,39,751.9 | 31,610 |
11-Mar-2026 | 1,574.8 | 1,585 | 1,526.9 | 1,536.2 | 7,071 | 8,38,64,061.6 | 24,394 |
12-Mar-2026 | 1,513.2 | 1,536.9 | 1,501.6 | 1,521.9 | 7,331 | 7,01,05,302.5 | 16,449 |
13-Mar-2026 | 1,505 | 1,517.8 | 1,464.5 | 1,472.5 | 11,574 | 32,67,44,599.5 | 1,67,138 |
16-Mar-2026 | 1,472.5 | 1,498.6 | 1,450 | 1,486.4 | 17,293 | 20,67,79,223.6 | 73,616 |
17-Mar-2026 | 1,486.4 | 1,540 | 1,480 | 1,531 | 20,910 | 19,97,80,251.5 | 65,198 |
18-Mar-2026 | 1,540.1 | 1,599 | 1,520.6 | 1,593.6 | 13,054 | 20,42,38,048.4 | 73,162 |
19-Mar-2026 | 1,584.3 | 1,618.6 | 1,555.4 | 1,591.4 | 35,635 | 74,88,86,592 | 3,24,009 |
20-Mar-2026 | 1,599.8 | 1,611.1 | 1,566 | 1,584.1 | 27,752 | 60,17,26,253.9 | 2,51,952 |
23-Mar-2026 | 1,553 | 1,593 | 1,530.9 | 1,575.7 | 19,701 | 17,74,77,406.2 | 58,019 |
24-Mar-2026 | 1,575.7 | 1,599.8 | 1,524.1 | 1,581.2 | 24,921 | 38,32,05,344.6 | 96,409 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
