Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,821.2 | 1,824.7 | 1,777.1 | 1,781.9 | 15,076 | 16,55,03,874.4 | 51,585 |
24-Oct-2025 | 1,781.9 | 1,793.2 | 1,763.6 | 1,787.6 | 11,595 | 35,47,96,578.5 | 1,58,998 |
27-Oct-2025 | 1,800 | 1,880.5 | 1,798.3 | 1,870.1 | 51,073 | 1,11,13,78,313.1 | 2,42,936 |
28-Oct-2025 | 1,870.6 | 1,893 | 1,841.4 | 1,846.5 | 16,807 | 33,45,23,477.8 | 77,231 |
29-Oct-2025 | 1,854 | 1,955.6 | 1,825 | 1,914.3 | 20,822 | 49,64,03,991.6 | 1,60,433 |
30-Oct-2025 | 1,885 | 1,899 | 1,850.1 | 1,866.7 | 21,236 | 38,75,90,030 | 1,02,958 |
31-Oct-2025 | 1,865 | 1,875 | 1,852.5 | 1,860.8 | 7,474 | 12,89,58,382.4 | 33,897 |
03-Nov-2025 | 1,857 | 1,874.4 | 1,827.6 | 1,867.3 | 10,743 | 12,52,21,996.4 | 31,190 |
04-Nov-2025 | 1,889.8 | 1,925 | 1,826 | 1,873 | 68,266 | 1,81,66,93,900.1 | 3,94,294 |
06-Nov-2025 | 1,866.8 | 1,868 | 1,808.3 | 1,813.9 | 31,850 | 44,20,70,920.9 | 1,47,070 |
07-Nov-2025 | 1,800 | 1,800.1 | 1,748 | 1,761.8 | 35,172 | 42,22,26,290.8 | 1,51,620 |
10-Nov-2025 | 1,755 | 1,780 | 1,728 | 1,771.1 | 32,932 | 29,42,38,294.7 | 79,054 |
11-Nov-2025 | 1,770.2 | 1,810 | 1,770.2 | 1,796.4 | 11,829 | 20,81,42,106 | 62,871 |
12-Nov-2025 | 1,796.4 | 1,805 | 1,784.6 | 1,800.9 | 6,569 | 9,26,84,908.1 | 31,754 |
13-Nov-2025 | 1,812 | 1,835 | 1,784.1 | 1,806.1 | 16,478 | 31,33,37,244 | 1,05,054 |
14-Nov-2025 | 1,794.9 | 1,798.8 | 1,765 | 1,776.9 | 13,151 | 13,61,82,526.5 | 39,106 |
17-Nov-2025 | 1,777 | 1,800 | 1,773 | 1,785 | 9,468 | 10,71,23,858.6 | 32,477 |
18-Nov-2025 | 1,776.1 | 1,834.7 | 1,776 | 1,829.3 | 14,460 | 28,46,58,474.7 | 58,062 |
19-Nov-2025 | 1,828 | 1,851.9 | 1,812.7 | 1,828.1 | 12,989 | 17,61,39,515.8 | 36,564 |
20-Nov-2025 | 1,825 | 1,860 | 1,815 | 1,836.1 | 13,830 | 17,73,33,585.9 | 52,280 |
21-Nov-2025 | 1,835 | 1,844.9 | 1,752.8 | 1,759.3 | 38,961 | 54,62,98,627.1 | 1,72,626 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
