Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,812 | 1,835 | 1,784.1 | 1,806.1 | 16,478 | 31,33,37,244 | 1,05,054 |
14-Nov-2025 | 1,794.9 | 1,798.8 | 1,765 | 1,776.9 | 13,151 | 13,61,82,526.5 | 39,106 |
17-Nov-2025 | 1,777 | 1,800 | 1,773 | 1,785 | 9,468 | 10,71,23,858.6 | 32,477 |
18-Nov-2025 | 1,776.1 | 1,834.7 | 1,776 | 1,829.3 | 14,460 | 28,46,58,474.7 | 58,062 |
19-Nov-2025 | 1,828 | 1,851.9 | 1,812.7 | 1,828.1 | 12,989 | 17,61,39,515.8 | 36,564 |
20-Nov-2025 | 1,825 | 1,860 | 1,815 | 1,836.1 | 13,830 | 17,73,33,585.9 | 52,280 |
21-Nov-2025 | 1,835 | 1,844.9 | 1,752.8 | 1,759.3 | 38,961 | 54,62,98,627.1 | 1,72,626 |
24-Nov-2025 | 1,764.9 | 1,764.9 | 1,720 | 1,745.1 | 12,580 | 20,23,28,100.9 | 62,202 |
25-Nov-2025 | 1,740 | 1,801 | 1,706.1 | 1,777.4 | 25,603 | 44,15,36,749.7 | 1,09,173 |
26-Nov-2025 | 1,763.6 | 1,796 | 1,742.6 | 1,778.8 | 27,045 | 37,92,92,000.8 | 1,00,723 |
27-Nov-2025 | 1,770 | 1,789.2 | 1,751 | 1,754.8 | 9,775 | 11,07,24,383 | 29,221 |
28-Nov-2025 | 1,759.3 | 1,777.8 | 1,745 | 1,768.3 | 12,854 | 1,07,19,82,800.9 | 5,26,958 |
01-Dec-2025 | 1,761 | 1,764.3 | 1,731.2 | 1,748.7 | 14,442 | 18,28,77,363.6 | 52,968 |
02-Dec-2025 | 1,735 | 1,756.2 | 1,725.6 | 1,730.4 | 16,083 | 21,10,40,830.3 | 86,705 |
03-Dec-2025 | 1,738.4 | 1,762.9 | 1,722.5 | 1,755.2 | 9,606 | 13,47,88,556.4 | 42,921 |
04-Dec-2025 | 1,751.9 | 1,784.4 | 1,740.4 | 1,764.9 | 12,030 | 21,16,93,881.7 | 81,160 |
05-Dec-2025 | 1,747.3 | 1,768.1 | 1,744.7 | 1,758.7 | 6,554 | 5,43,41,597.4 | 13,208 |
08-Dec-2025 | 1,755 | 1,755 | 1,715 | 1,727.9 | 8,998 | 10,38,51,684.1 | 34,160 |
09-Dec-2025 | 1,727.9 | 1,736.4 | 1,682.1 | 1,695.8 | 21,741 | 25,90,34,401.5 | 95,347 |
10-Dec-2025 | 1,695.8 | 1,705.8 | 1,661.5 | 1,670 | 10,816 | 19,02,31,329.6 | 70,914 |
11-Dec-2025 | 1,670.9 | 1,721.5 | 1,660 | 1,697.8 | 13,665 | 14,28,83,165.6 | 28,541 |
12-Dec-2025 | 1,697.8 | 1,697.8 | 1,675 | 1,683.4 | 8,763 | 14,74,14,555.8 | 43,235 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
