Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,490 | 1,508.8 | 1,447.5 | 1,457.2 | 24,628 | 28,37,48,083.5 | 96,974 |
11-Jun-2026 | 1,457.2 | 1,486.9 | 1,434.2 | 1,478.5 | 13,790 | 17,62,91,291 | 66,586 |
12-Jun-2026 | 1,487 | 1,492 | 1,452.4 | 1,477.4 | 16,857 | 25,28,86,896.4 | 1,02,576 |
15-Jun-2026 | 1,495 | 1,495 | 1,462 | 1,475.6 | 17,686 | 19,02,14,356.6 | 59,924 |
16-Jun-2026 | 1,482.9 | 1,491.1 | 1,454 | 1,464.4 | 8,884 | 13,73,08,919.6 | 43,982 |
17-Jun-2026 | 1,464.4 | 1,471 | 1,457 | 1,462.6 | 6,466 | 8,52,55,231.8 | 27,776 |
18-Jun-2026 | 1,464.1 | 1,464.1 | 1,431 | 1,437.8 | 21,509 | 49,99,57,061.6 | 1,84,704 |
19-Jun-2026 | 1,439 | 1,499.5 | 1,435.3 | 1,494.5 | 20,284 | 40,43,64,017.2 | 1,39,516 |
22-Jun-2026 | 1,494.5 | 1,523.7 | 1,480.2 | 1,505.1 | 27,539 | 82,00,56,580.4 | 4,00,158 |
23-Jun-2026 | 1,502.7 | 1,521.9 | 1,465.1 | 1,503.6 | 26,788 | 68,46,37,574 | 3,08,925 |
24-Jun-2026 | 1,490.5 | 1,499 | 1,465 | 1,468.8 | 13,447 | 33,28,17,546.4 | 1,54,965 |
25-Jun-2026 | 1,476.5 | 1,498.6 | 1,463.3 | 1,477 | 12,224 | 32,05,44,270.5 | 1,45,512 |
29-Jun-2026 | 1,475.1 | 1,475.1 | 1,430 | 1,440.1 | 38,381 | 1,34,30,66,544.7 | 7,23,405 |
30-Jun-2026 | 1,455 | 1,492.8 | 1,455 | 1,483 | 25,720 | 43,95,57,934.4 | 1,59,432 |
01-Jul-2026 | 1,491 | 1,492.1 | 1,452.3 | 1,456.2 | 16,089 | 13,84,56,018.1 | 57,093 |
02-Jul-2026 | 1,464.8 | 1,479.8 | 1,437.1 | 1,440.6 | 21,236 | 32,39,96,280.6 | 1,26,218 |
03-Jul-2026 | 1,450 | 1,465.6 | 1,444.9 | 1,454.1 | 13,613 | 89,87,81,898.4 | 5,41,508 |
06-Jul-2026 | 1,464 | 1,491.6 | 1,443.1 | 1,466.9 | 30,760 | 50,05,23,664.9 | 1,85,600 |
07-Jul-2026 | 1,472.9 | 1,505 | 1,466.8 | 1,500.3 | 20,496 | 28,17,65,906.8 | 1,10,532 |
08-Jul-2026 | 1,494 | 1,541.1 | 1,477.9 | 1,519.9 | 62,193 | 1,03,82,04,663.5 | 4,68,668 |
09-Jul-2026 | 1,526 | 1,605.8 | 1,500.4 | 1,571.5 | 50,043 | 68,30,42,872.5 | 1,87,089 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
