Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,954 | 1,969 | 1,921.6 | 1,928.5 | 18,902 | 24,88,90,819.6 | 54,374 |
04-Jul-2025 | 1,920 | 1,942.5 | 1,895.5 | 1,906.4 | 16,654 | 25,28,18,696.2 | 45,691 |
07-Jul-2025 | 1,890 | 1,900 | 1,833 | 1,839.8 | 41,443 | 57,76,17,270.3 | 1,32,881 |
08-Jul-2025 | 1,837.1 | 1,845.7 | 1,778.6 | 1,789.6 | 52,944 | 1,70,74,21,209.6 | 7,36,222 |
09-Jul-2025 | 1,796.9 | 1,813.9 | 1,780.7 | 1,785.9 | 23,793 | 62,29,20,067.2 | 2,50,458 |
10-Jul-2025 | 1,790.2 | 1,802.5 | 1,770.1 | 1,791.6 | 34,916 | 45,16,28,297.5 | 1,43,979 |
11-Jul-2025 | 1,792 | 1,825 | 1,781 | 1,791.1 | 32,694 | 45,96,29,847.6 | 1,27,006 |
14-Jul-2025 | 1,795.1 | 1,796.9 | 1,731.5 | 1,761.9 | 54,715 | 74,85,12,742.6 | 2,27,010 |
15-Jul-2025 | 1,761.9 | 1,806.1 | 1,759.1 | 1,774.7 | 29,578 | 33,66,24,827.3 | 90,926 |
16-Jul-2025 | 1,782.7 | 1,850.3 | 1,782.7 | 1,809.6 | 51,477 | 1,10,12,84,964.2 | 2,54,726 |
17-Jul-2025 | 1,818.9 | 1,826.8 | 1,785.5 | 1,800.3 | 37,761 | 42,27,89,533.6 | 1,31,784 |
18-Jul-2025 | 1,800.3 | 1,823 | 1,783.2 | 1,792.4 | 20,309 | 16,42,47,039.9 | 47,216 |
21-Jul-2025 | 1,791.8 | 1,837 | 1,771.2 | 1,822.6 | 23,125 | 26,54,83,780.3 | 63,055 |
22-Jul-2025 | 1,825 | 1,833.4 | 1,805.1 | 1,813.7 | 26,900 | 27,37,42,110.6 | 1,06,761 |
23-Jul-2025 | 1,813.8 | 1,820.6 | 1,795 | 1,814.3 | 15,361 | 14,33,58,486.2 | 49,017 |
24-Jul-2025 | 1,814 | 1,836.4 | 1,805 | 1,825.1 | 23,054 | 25,62,30,858.3 | 87,183 |
25-Jul-2025 | 1,816 | 1,820 | 1,770 | 1,779 | 14,202 | 16,57,89,440.4 | 57,215 |
28-Jul-2025 | 1,779 | 1,804.1 | 1,746.3 | 1,758.4 | 24,555 | 24,27,79,096 | 74,508 |
29-Jul-2025 | 1,749 | 1,799.4 | 1,719.2 | 1,792.5 | 24,447 | 18,80,55,583 | 38,108 |
30-Jul-2025 | 1,788.1 | 1,810 | 1,763.3 | 1,799.5 | 16,815 | 18,82,97,862.3 | 57,333 |
31-Jul-2025 | 1,772 | 1,883.9 | 1,752.1 | 1,847.7 | 25,906 | 53,53,16,514.3 | 1,77,229 |
01-Aug-2025 | 1,842.1 | 1,864 | 1,816.6 | 1,844.6 | 18,972 | 25,63,93,483.2 | 57,142 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
