Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,740 | 1,801 | 1,706.1 | 1,777.4 | 25,603 | 44,15,36,749.7 | 1,09,173 |
26-Nov-2025 | 1,763.6 | 1,796 | 1,742.6 | 1,778.8 | 27,045 | 37,92,92,000.8 | 1,00,723 |
27-Nov-2025 | 1,770 | 1,789.2 | 1,751 | 1,754.8 | 9,775 | 11,07,24,383 | 29,221 |
28-Nov-2025 | 1,759.3 | 1,777.8 | 1,745 | 1,768.3 | 12,854 | 1,07,19,82,800.9 | 5,26,958 |
01-Dec-2025 | 1,761 | 1,764.3 | 1,731.2 | 1,748.7 | 14,442 | 18,28,77,363.6 | 52,968 |
02-Dec-2025 | 1,735 | 1,756.2 | 1,725.6 | 1,730.4 | 16,083 | 21,10,40,830.3 | 86,705 |
03-Dec-2025 | 1,738.4 | 1,762.9 | 1,722.5 | 1,755.2 | 9,606 | 13,47,88,556.4 | 42,921 |
04-Dec-2025 | 1,751.9 | 1,784.4 | 1,740.4 | 1,764.9 | 12,030 | 21,16,93,881.7 | 81,160 |
05-Dec-2025 | 1,747.3 | 1,768.1 | 1,744.7 | 1,758.7 | 6,554 | 5,43,41,597.4 | 13,208 |
08-Dec-2025 | 1,755 | 1,755 | 1,715 | 1,727.9 | 8,998 | 10,38,51,684.1 | 34,160 |
09-Dec-2025 | 1,727.9 | 1,736.4 | 1,682.1 | 1,695.8 | 21,741 | 25,90,34,401.5 | 95,347 |
10-Dec-2025 | 1,695.8 | 1,705.8 | 1,661.5 | 1,670 | 10,816 | 19,02,31,329.6 | 70,914 |
11-Dec-2025 | 1,670.9 | 1,721.5 | 1,660 | 1,697.8 | 13,665 | 14,28,83,165.6 | 28,541 |
12-Dec-2025 | 1,697.8 | 1,697.8 | 1,675 | 1,683.4 | 8,763 | 14,74,14,555.8 | 43,235 |
15-Dec-2025 | 1,684.9 | 1,707.9 | 1,683.3 | 1,700.3 | 9,443 | 64,46,84,210.4 | 3,42,140 |
16-Dec-2025 | 1,705 | 1,759 | 1,701 | 1,743.6 | 26,214 | 40,64,16,076.1 | 77,427 |
17-Dec-2025 | 1,748.9 | 1,765 | 1,718.4 | 1,761.9 | 16,346 | 25,43,65,332.9 | 77,922 |
18-Dec-2025 | 1,748.7 | 1,785 | 1,727.1 | 1,764.6 | 16,041 | 24,32,41,897.9 | 72,234 |
19-Dec-2025 | 1,760 | 1,809.7 | 1,752.8 | 1,793.4 | 25,236 | 34,95,12,595.2 | 1,01,556 |
22-Dec-2025 | 1,802.8 | 1,803 | 1,783 | 1,788.7 | 11,683 | 11,71,54,317.4 | 39,564 |
23-Dec-2025 | 1,799 | 1,824.9 | 1,784.1 | 1,806.9 | 14,744 | 20,57,61,913.9 | 56,529 |
24-Dec-2025 | 1,807 | 1,832.9 | 1,794 | 1,816.5 | 9,466 | 14,36,06,768.6 | 46,539 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
