Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 1,512.7 | 1,533.4 | 1,490.5 | 1,513.8 | 38,824 | 59,55,09,882 | 1,75,203 |
17-Apr-2025 | 1,513.8 | 1,642.8 | 1,497.6 | 1,583.1 | 1,17,144 | 3,40,60,32,330.5 | 3,24,883 |
21-Apr-2025 | 1,583.1 | 1,665.4 | 1,576.2 | 1,643.9 | 60,158 | 1,49,63,14,997.4 | 3,83,021 |
22-Apr-2025 | 1,651.1 | 1,672 | 1,611.3 | 1,641.5 | 45,356 | 71,55,05,491.5 | 2,09,177 |
23-Apr-2025 | 1,655 | 1,697.9 | 1,632.2 | 1,646.7 | 46,059 | 73,53,01,523.6 | 1,71,395 |
24-Apr-2025 | 1,650 | 1,662 | 1,613.8 | 1,640.8 | 54,249 | 1,04,39,19,577.8 | 4,21,023 |
25-Apr-2025 | 1,647.6 | 1,648 | 1,571 | 1,584.9 | 20,921 | 27,25,37,720.5 | 72,612 |
28-Apr-2025 | 1,592.7 | 1,598.9 | 1,566.1 | 1,589 | 19,899 | 19,80,88,916.8 | 41,472 |
29-Apr-2025 | 1,605 | 1,619.3 | 1,580.6 | 1,597.5 | 16,058 | 21,95,60,285.2 | 46,395 |
30-Apr-2025 | 1,608 | 1,717 | 1,585 | 1,689.1 | 83,812 | 1,12,63,00,976.6 | 1,61,576 |
02-May-2025 | 1,676.7 | 1,732 | 1,653.5 | 1,701.9 | 73,856 | 99,89,49,358.6 | 2,04,850 |
05-May-2025 | 1,720 | 1,729.2 | 1,673 | 1,685.1 | 23,236 | 32,63,36,668.2 | 76,251 |
06-May-2025 | 1,697 | 1,718.6 | 1,673.7 | 1,692.4 | 23,404 | 32,25,41,948.5 | 63,517 |
07-May-2025 | 1,633.8 | 1,724 | 1,633.8 | 1,710 | 37,477 | 47,90,96,160.1 | 99,361 |
08-May-2025 | 1,695 | 1,752.8 | 1,690 | 1,730 | 32,440 | 51,33,72,591.3 | 1,08,254 |
09-May-2025 | 1,670 | 1,740 | 1,668.1 | 1,719.7 | 26,217 | 37,49,57,875 | 99,077 |
12-May-2025 | 1,750 | 1,777 | 1,712.1 | 1,758.3 | 26,857 | 66,96,77,207.7 | 2,35,133 |
13-May-2025 | 1,757 | 1,767 | 1,687 | 1,703.3 | 34,253 | 58,83,78,704.4 | 1,70,687 |
14-May-2025 | 1,789.9 | 1,789.9 | 1,690 | 1,698.7 | 67,579 | 1,87,24,63,805.8 | 4,67,883 |
15-May-2025 | 1,706.9 | 1,717 | 1,674.1 | 1,687.2 | 23,031 | 62,48,39,452.8 | 2,30,263 |
16-May-2025 | 1,714 | 1,714 | 1,648.5 | 1,668.7 | 59,660 | 89,61,54,168.4 | 3,08,030 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
