Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,592.5 | 1,614.4 | 1,564.4 | 1,582.1 | 23,249 | 32,31,54,112.3 | 1,18,486 |
28-Jan-2026 | 1,599 | 1,599 | 1,523.2 | 1,535.2 | 19,531 | 54,14,79,843.6 | 2,04,913 |
29-Jan-2026 | 1,545 | 1,569.7 | 1,525.1 | 1,559.7 | 16,828 | 57,93,77,235.2 | 2,92,910 |
30-Jan-2026 | 1,536.1 | 1,618.1 | 1,535 | 1,544.8 | 40,892 | 52,26,56,012.1 | 1,82,927 |
01-Feb-2026 | 1,560 | 1,659 | 1,535 | 1,597.8 | 15,139 | 18,22,47,229.6 | 37,466 |
02-Feb-2026 | 1,582.6 | 1,590 | 1,551.1 | 1,585 | 15,195 | 18,78,44,853.9 | 67,895 |
03-Feb-2026 | 1,644.7 | 1,657.8 | 1,585 | 1,636.6 | 20,362 | 33,12,94,807.7 | 1,10,104 |
04-Feb-2026 | 1,637 | 1,637 | 1,594.1 | 1,611.3 | 23,713 | 43,39,52,005.7 | 1,61,027 |
05-Feb-2026 | 1,620 | 1,660 | 1,581.6 | 1,627.4 | 24,804 | 42,62,29,744.2 | 1,54,144 |
06-Feb-2026 | 1,627.4 | 1,729 | 1,627 | 1,699.7 | 45,034 | 1,18,35,91,422.3 | 1,78,769 |
09-Feb-2026 | 1,711 | 1,743.3 | 1,678 | 1,734.9 | 16,810 | 25,64,77,332.1 | 53,149 |
10-Feb-2026 | 1,734.1 | 1,735 | 1,674 | 1,684 | 22,827 | 38,97,79,869 | 1,39,975 |
11-Feb-2026 | 1,683.9 | 1,697.6 | 1,665.8 | 1,689.3 | 7,666 | 9,74,09,910.2 | 24,700 |
12-Feb-2026 | 1,685.3 | 1,692 | 1,664 | 1,681.9 | 9,678 | 11,03,76,841.6 | 37,147 |
13-Feb-2026 | 1,680.2 | 1,683 | 1,661.1 | 1,668.7 | 7,607 | 7,77,26,741.6 | 24,860 |
16-Feb-2026 | 1,663.6 | 1,688.9 | 1,633 | 1,679.7 | 19,414 | 29,63,87,409.1 | 1,01,841 |
17-Feb-2026 | 1,662 | 1,706 | 1,655 | 1,694.5 | 11,538 | 15,49,12,015.1 | 47,446 |
18-Feb-2026 | 1,692 | 1,713.2 | 1,690.7 | 1,703.1 | 9,011 | 26,81,86,109.1 | 1,19,121 |
19-Feb-2026 | 1,700 | 1,712.3 | 1,672.1 | 1,680.4 | 7,075 | 6,09,50,359.1 | 17,172 |
20-Feb-2026 | 1,668 | 1,692.9 | 1,652.6 | 1,688.1 | 7,659 | 9,60,55,404 | 31,458 |
23-Feb-2026 | 1,695.4 | 1,705 | 1,690.5 | 1,697.8 | 12,233 | 10,12,21,991.4 | 44,928 |
24-Feb-2026 | 1,704.8 | 1,704.8 | 1,650 | 1,653.7 | 8,993 | 8,86,72,399.3 | 30,227 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
