Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,472.5 | 1,498.6 | 1,450 | 1,486.4 | 17,293 | 20,67,79,223.6 | 73,616 |
17-Mar-2026 | 1,486.4 | 1,540 | 1,480 | 1,531 | 20,910 | 19,97,80,251.5 | 65,198 |
18-Mar-2026 | 1,540.1 | 1,599 | 1,520.6 | 1,593.6 | 13,054 | 20,42,38,048.4 | 73,162 |
19-Mar-2026 | 1,584.3 | 1,618.6 | 1,555.4 | 1,591.4 | 35,635 | 74,88,86,592 | 3,24,009 |
20-Mar-2026 | 1,599.8 | 1,611.1 | 1,566 | 1,584.1 | 27,752 | 60,17,26,253.9 | 2,51,952 |
23-Mar-2026 | 1,553 | 1,593 | 1,530.9 | 1,575.7 | 19,701 | 17,74,77,406.2 | 58,019 |
24-Mar-2026 | 1,575.7 | 1,599.8 | 1,524.1 | 1,581.2 | 24,921 | 38,32,05,344.6 | 96,409 |
25-Mar-2026 | 1,586 | 1,605.5 | 1,576 | 1,583.2 | 11,549 | 24,13,39,129.5 | 1,02,148 |
27-Mar-2026 | 1,575.2 | 1,582.5 | 1,485.7 | 1,504.2 | 35,342 | 98,28,92,158 | 4,10,630 |
30-Mar-2026 | 1,500 | 1,534.6 | 1,482.2 | 1,508.7 | 22,602 | 30,88,14,353.4 | 1,15,012 |
01-Apr-2026 | 1,514.7 | 1,564.7 | 1,455.1 | 1,465.6 | 30,858 | 39,07,78,625.6 | 1,25,292 |
02-Apr-2026 | 1,465 | 1,518 | 1,439.3 | 1,506.8 | 17,542 | 33,51,99,944.7 | 1,37,126 |
06-Apr-2026 | 1,506.9 | 1,527 | 1,506.3 | 1,517.6 | 10,507 | 12,53,67,786.4 | 54,552 |
07-Apr-2026 | 1,496 | 1,545.4 | 1,496 | 1,522.5 | 18,768 | 46,12,06,510.5 | 2,44,926 |
08-Apr-2026 | 1,564.7 | 1,585.9 | 1,529.1 | 1,535.5 | 14,242 | 51,42,88,003.2 | 2,57,744 |
09-Apr-2026 | 1,554.7 | 1,554.8 | 1,518.8 | 1,530.6 | 15,042 | 17,39,75,514.8 | 79,838 |
10-Apr-2026 | 1,530.6 | 1,553.5 | 1,517.1 | 1,523.7 | 9,025 | 10,66,82,187.8 | 34,138 |
13-Apr-2026 | 1,503.5 | 1,527 | 1,482.1 | 1,514.2 | 13,649 | 20,23,13,922.8 | 76,926 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
