Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,709 | 1,754.9 | 1,701.1 | 1,736.2 | 16,037 | 25,95,75,382.9 | 63,275 |
17-Sep-2025 | 1,746.9 | 1,746.9 | 1,710.1 | 1,726.3 | 12,844 | 43,98,45,243.7 | 2,01,443 |
18-Sep-2025 | 1,726 | 1,729.7 | 1,705 | 1,711 | 6,978 | 25,24,48,128.2 | 1,25,130 |
19-Sep-2025 | 1,711 | 1,725.7 | 1,691.5 | 1,714.7 | 16,662 | 33,42,41,178.2 | 1,14,288 |
22-Sep-2025 | 1,695 | 1,710.6 | 1,678 | 1,690.4 | 28,182 | 49,65,48,488.8 | 2,04,100 |
23-Sep-2025 | 1,690.2 | 1,714 | 1,685.3 | 1,710 | 15,145 | 24,65,86,557.7 | 1,02,856 |
24-Sep-2025 | 1,712 | 1,717.7 | 1,682.6 | 1,687.6 | 16,237 | 29,86,73,239.3 | 1,20,807 |
25-Sep-2025 | 1,682.5 | 1,747.7 | 1,679.1 | 1,727.8 | 35,062 | 70,94,89,256.1 | 2,16,880 |
26-Sep-2025 | 1,720 | 1,721.9 | 1,664.1 | 1,676.3 | 34,585 | 43,65,48,252.4 | 1,67,166 |
29-Sep-2025 | 1,668 | 1,676.9 | 1,614.5 | 1,630.5 | 60,138 | 1,14,32,72,133.4 | 5,01,922 |
30-Sep-2025 | 1,633.9 | 1,703 | 1,623.7 | 1,659.8 | 22,580 | 57,04,86,753.2 | 1,98,340 |
01-Oct-2025 | 1,651.6 | 1,671.5 | 1,626 | 1,660.8 | 26,357 | 41,21,72,376.8 | 1,69,757 |
03-Oct-2025 | 1,660 | 1,672 | 1,632.9 | 1,639 | 16,958 | 19,72,49,637.2 | 66,660 |
06-Oct-2025 | 1,639 | 1,675.9 | 1,636.9 | 1,668.1 | 20,490 | 30,86,46,590.7 | 1,22,824 |
07-Oct-2025 | 1,682.5 | 1,784.7 | 1,678 | 1,766.3 | 93,242 | 2,01,83,77,039 | 3,03,570 |
08-Oct-2025 | 1,766.3 | 1,772.2 | 1,728.6 | 1,740.4 | 19,335 | 31,34,44,157.8 | 96,851 |
09-Oct-2025 | 1,735.7 | 1,757.4 | 1,727.1 | 1,747.3 | 7,126 | 10,17,02,803.4 | 22,845 |
10-Oct-2025 | 1,737.1 | 1,758.4 | 1,736 | 1,751.9 | 7,130 | 9,95,09,983.2 | 21,034 |
13-Oct-2025 | 1,750 | 1,799.6 | 1,737.5 | 1,789.9 | 18,663 | 41,53,32,437.8 | 1,10,120 |
14-Oct-2025 | 1,789.9 | 1,791.2 | 1,735.1 | 1,756 | 18,821 | 31,31,66,624.4 | 94,594 |
15-Oct-2025 | 1,747 | 1,751.5 | 1,720.3 | 1,734.9 | 15,275 | 24,41,21,515.6 | 76,004 |
16-Oct-2025 | 1,738 | 1,812.2 | 1,735.4 | 1,750.4 | 44,438 | 72,58,17,330.8 | 1,73,380 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
