Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,603 | 1,623 | 1,585.2 | 1,595.7 | 11,517 | 19,13,64,112.7 | 70,150 |
21-May-2026 | 1,618.5 | 1,618.5 | 1,560.5 | 1,568.9 | 6,221 | 9,37,53,738.7 | 32,898 |
22-May-2026 | 1,561.6 | 1,588.3 | 1,535.1 | 1,542.2 | 8,638 | 11,33,52,167.5 | 31,448 |
25-May-2026 | 1,550.3 | 1,557.3 | 1,539.3 | 1,547.7 | 6,477 | 6,64,83,567.4 | 24,805 |
26-May-2026 | 1,553.9 | 1,563.8 | 1,541 | 1,558 | 7,061 | 8,08,14,149.8 | 28,876 |
27-May-2026 | 1,541 | 1,548.9 | 1,525.9 | 1,534 | 6,818 | 7,48,37,011.8 | 23,273 |
29-May-2026 | 1,535.3 | 1,535.3 | 1,490 | 1,495.5 | 14,712 | 16,47,53,364.6 | 63,586 |
01-Jun-2026 | 1,510 | 1,527.2 | 1,497.1 | 1,514.2 | 11,223 | 8,11,34,747.2 | 24,525 |
02-Jun-2026 | 1,514.2 | 1,514.2 | 1,482.1 | 1,489.6 | 14,449 | 12,88,32,721.9 | 46,621 |
03-Jun-2026 | 1,490 | 1,517.8 | 1,485.1 | 1,496.2 | 12,936 | 7,93,03,555.5 | 26,602 |
04-Jun-2026 | 1,490 | 1,496 | 1,471.5 | 1,489.3 | 7,519 | 10,07,66,745.4 | 32,306 |
05-Jun-2026 | 1,494.9 | 1,508 | 1,475 | 1,480.5 | 10,762 | 9,12,31,837.6 | 32,484 |
08-Jun-2026 | 1,464 | 1,483 | 1,442.2 | 1,454.8 | 6,086 | 7,54,64,498.1 | 17,245 |
09-Jun-2026 | 1,474.9 | 1,487.1 | 1,466 | 1,475.8 | 8,463 | 7,81,55,978.9 | 27,508 |
10-Jun-2026 | 1,490 | 1,508.8 | 1,447.5 | 1,457.2 | 24,628 | 28,37,48,083.5 | 96,974 |
11-Jun-2026 | 1,457.2 | 1,486.9 | 1,434.2 | 1,478.5 | 13,790 | 17,62,91,291 | 66,586 |
12-Jun-2026 | 1,487 | 1,492 | 1,452.4 | 1,477.4 | 16,857 | 25,28,86,896.4 | 1,02,576 |
15-Jun-2026 | 1,495 | 1,495 | 1,462 | 1,475.6 | 17,686 | 19,02,14,356.6 | 59,924 |
16-Jun-2026 | 1,482.9 | 1,491.1 | 1,454 | 1,464.4 | 8,884 | 13,73,08,919.6 | 43,982 |
17-Jun-2026 | 1,464.4 | 1,471 | 1,457 | 1,462.6 | 6,466 | 8,52,55,231.8 | 27,776 |
18-Jun-2026 | 1,464.1 | 1,464.1 | 1,431 | 1,437.8 | 21,509 | 49,99,57,061.6 | 1,84,704 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
