Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,604.1 | 1,616.9 | 1,572 | 1,579.8 | 6,452 | 11,81,96,978.2 | 52,844 |
27-Aug-2026 | 1,579.1 | 1,598.2 | 1,547.7 | 1,551.1 | 8,084 | 6,09,27,838 | 21,852 |
28-Aug-2026 | 1,545 | 1,576.2 | 1,522 | 1,550.1 | 9,643 | 16,15,88,841.2 | 52,885 |
31-Aug-2026 | 1,540.6 | 1,549.8 | 1,526.3 | 1,545.5 | 6,079 | 4,67,87,810.2 | 13,700 |
01-Sep-2026 | 1,545 | 1,545 | 1,500 | 1,511.7 | 7,434 | 8,27,10,807 | 25,028 |
02-Sep-2026 | 1,512 | 1,547.3 | 1,498.2 | 1,531.1 | 12,348 | 10,78,58,646.8 | 38,353 |
03-Sep-2026 | 1,524 | 1,534.9 | 1,501 | 1,505.6 | 6,112 | 8,19,69,912.2 | 24,870 |
04-Sep-2026 | 1,507 | 1,520.2 | 1,490 | 1,495.4 | 4,372 | 5,58,77,875.6 | 19,913 |
07-Sep-2026 | 1,502.8 | 1,534.6 | 1,498 | 1,528.7 | 15,036 | 12,71,74,011.8 | 42,983 |
08-Sep-2026 | 1,519 | 1,558 | 1,519 | 1,549.3 | 14,039 | 10,22,56,109 | 38,718 |
09-Sep-2026 | 1,549.3 | 1,562 | 1,526.1 | 1,544.8 | 15,059 | 11,53,68,025.9 | 33,861 |
10-Sep-2026 | 1,553.2 | 1,553.2 | 1,533.2 | 1,539.2 | 10,227 | 13,51,24,285.2 | 60,777 |
11-Sep-2026 | 1,530 | 1,567.4 | 1,527.5 | 1,545 | 19,874 | 21,61,47,531.3 | 61,908 |
15-Sep-2026 | 1,546.1 | 1,546.1 | 1,502 | 1,505.5 | 8,510 | 7,21,90,027.1 | 26,251 |
16-Sep-2026 | 1,500 | 1,505 | 1,472.6 | 1,479.3 | 11,059 | 7,72,52,359 | 29,851 |
17-Sep-2026 | 1,490 | 1,491.9 | 1,465 | 1,481.1 | 12,947 | 12,17,93,013.3 | 50,451 |
18-Sep-2026 | 1,482 | 1,558.9 | 1,477.8 | 1,540.1 | 28,580 | 46,86,05,180.8 | 2,08,156 |
21-Sep-2026 | 1,540 | 1,546.4 | 1,512.1 | 1,522 | 11,449 | 15,45,75,983.5 | 67,116 |
22-Sep-2026 | 1,533.4 | 1,550 | 1,526.4 | 1,534.3 | 8,806 | 5,84,14,001.6 | 20,002 |
23-Sep-2026 | 1,527.8 | 1,549 | 1,521.6 | 1,525.2 | 17,641 | 10,58,30,287.6 | 42,844 |
24-Sep-2026 | 1,511 | 1,519.9 | 1,496.8 | 1,507.2 | 6,153 | 4,19,07,853.1 | 14,301 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
