Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 1,864.2 | 1,868.5 | 1,799.4 | 1,819.2 | 75,991 | 1,37,79,28,591.3 | 5,03,373 |
09-Jun-2025 | 1,823 | 1,833.9 | 1,785 | 1,793.8 | 25,471 | 33,99,46,006.6 | 1,16,209 |
10-Jun-2025 | 1,793.8 | 1,802.9 | 1,762 | 1,765.7 | 17,198 | 21,99,27,245.1 | 70,214 |
11-Jun-2025 | 1,769.8 | 1,824 | 1,769.8 | 1,801.7 | 27,231 | 66,91,64,319.1 | 2,02,652 |
12-Jun-2025 | 1,820 | 1,867 | 1,771.5 | 1,781.4 | 34,073 | 69,79,99,685.7 | 1,06,438 |
13-Jun-2025 | 1,768 | 1,803.7 | 1,736.6 | 1,783.9 | 22,384 | 31,74,88,199.7 | 90,836 |
16-Jun-2025 | 1,771 | 1,805 | 1,763.8 | 1,768.1 | 16,259 | 36,68,20,653.4 | 1,17,896 |
17-Jun-2025 | 1,775 | 1,785.2 | 1,726.1 | 1,739.2 | 14,374 | 26,33,60,373.5 | 99,684 |
18-Jun-2025 | 1,740 | 1,781 | 1,726.6 | 1,751.8 | 18,363 | 23,77,17,385.6 | 37,244 |
19-Jun-2025 | 1,751.8 | 1,774.9 | 1,736.4 | 1,748.8 | 13,983 | 16,75,52,309.6 | 40,220 |
20-Jun-2025 | 1,749.9 | 1,845 | 1,748.8 | 1,819.2 | 35,719 | 72,50,31,846.5 | 1,91,708 |
23-Jun-2025 | 1,816.1 | 1,830.3 | 1,787.9 | 1,796 | 16,750 | 25,96,53,427.3 | 74,319 |
24-Jun-2025 | 1,813.9 | 1,865 | 1,801.5 | 1,855.5 | 37,096 | 56,61,38,071.3 | 1,37,549 |
25-Jun-2025 | 1,855.4 | 1,890.9 | 1,839.6 | 1,869.2 | 24,209 | 40,61,86,923.3 | 97,726 |
26-Jun-2025 | 1,868.9 | 1,880 | 1,800 | 1,812.6 | 34,090 | 60,20,16,308.1 | 1,55,750 |
27-Jun-2025 | 1,825.3 | 2,026 | 1,805 | 1,960.1 | 1,22,455 | 4,21,84,15,532.7 | 7,94,688 |
30-Jun-2025 | 1,909.1 | 1,975.5 | 1,886.4 | 1,952.7 | 53,409 | 1,22,79,46,659.4 | 2,81,415 |
01-Jul-2025 | 1,940 | 2,052.9 | 1,891.1 | 1,984.6 | 44,711 | 1,05,16,91,722 | 2,10,114 |
02-Jul-2025 | 1,989.8 | 1,999 | 1,947 | 1,965.2 | 31,300 | 69,10,91,368.3 | 1,77,757 |
03-Jul-2025 | 1,954 | 1,969 | 1,921.6 | 1,928.5 | 18,902 | 24,88,90,819.6 | 54,374 |
04-Jul-2025 | 1,920 | 1,942.5 | 1,895.5 | 1,906.4 | 16,654 | 25,28,18,696.2 | 45,691 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
