Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,705 | 1,759 | 1,701 | 1,743.6 | 26,214 | 40,64,16,076.1 | 77,427 |
17-Dec-2025 | 1,748.9 | 1,765 | 1,718.4 | 1,761.9 | 16,346 | 25,43,65,332.9 | 77,922 |
18-Dec-2025 | 1,748.7 | 1,785 | 1,727.1 | 1,764.6 | 16,041 | 24,32,41,897.9 | 72,234 |
19-Dec-2025 | 1,760 | 1,809.7 | 1,752.8 | 1,793.4 | 25,236 | 34,95,12,595.2 | 1,01,556 |
22-Dec-2025 | 1,802.8 | 1,803 | 1,783 | 1,788.7 | 11,683 | 11,71,54,317.4 | 39,564 |
23-Dec-2025 | 1,799 | 1,824.9 | 1,784.1 | 1,806.9 | 14,744 | 20,57,61,913.9 | 56,529 |
24-Dec-2025 | 1,807 | 1,832.9 | 1,794 | 1,816.5 | 9,466 | 14,36,06,768.6 | 46,539 |
26-Dec-2025 | 1,792.3 | 1,832 | 1,791.2 | 1,828 | 7,967 | 11,10,43,347.4 | 31,736 |
29-Dec-2025 | 1,840 | 1,850.5 | 1,821.1 | 1,841.6 | 12,727 | 18,20,95,920.9 | 61,153 |
30-Dec-2025 | 1,842.9 | 1,848.5 | 1,766.7 | 1,780.8 | 53,547 | 1,24,65,79,996.2 | 4,88,040 |
31-Dec-2025 | 1,790 | 1,844.2 | 1,773.3 | 1,821.7 | 11,909 | 22,20,57,518.2 | 49,308 |
01-Jan-2026 | 1,800 | 1,823.9 | 1,781 | 1,810.4 | 10,391 | 22,06,84,354 | 55,591 |
02-Jan-2026 | 1,822 | 1,822 | 1,768 | 1,802.1 | 13,038 | 28,33,83,079.2 | 82,168 |
05-Jan-2026 | 1,785 | 1,832 | 1,785 | 1,807.7 | 9,776 | 30,85,65,802.3 | 1,17,258 |
06-Jan-2026 | 1,821.2 | 1,821.2 | 1,767.9 | 1,788.6 | 14,772 | 35,02,83,889.1 | 1,31,433 |
07-Jan-2026 | 1,775 | 1,795.9 | 1,755 | 1,780.7 | 10,947 | 17,90,40,459.2 | 40,923 |
08-Jan-2026 | 1,771 | 1,777 | 1,745 | 1,753.6 | 10,672 | 21,27,75,660.8 | 77,135 |
09-Jan-2026 | 1,736.2 | 1,775.9 | 1,736 | 1,761.6 | 16,151 | 40,08,66,522.5 | 1,63,234 |
12-Jan-2026 | 1,751 | 1,751 | 1,691.2 | 1,705.9 | 12,715 | 19,26,13,290.9 | 50,095 |
13-Jan-2026 | 1,700 | 1,703 | 1,666.8 | 1,680.1 | 23,225 | 52,78,34,496.9 | 1,95,796 |
14-Jan-2026 | 1,666.6 | 1,672.8 | 1,625.2 | 1,639.8 | 17,060 | 50,96,72,078.9 | 2,05,243 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
