Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,750 | 1,759.9 | 1,734.1 | 1,745.7 | 7,169 | 8,36,65,963.7 | 22,688 |
09-Sep-2025 | 1,746 | 1,782 | 1,733.5 | 1,770 | 14,862 | 16,99,83,094.2 | 45,474 |
10-Sep-2025 | 1,768 | 1,774.9 | 1,725 | 1,739.1 | 15,483 | 31,32,04,450.9 | 1,27,109 |
11-Sep-2025 | 1,739 | 1,740 | 1,720 | 1,727.7 | 11,005 | 30,83,19,192.5 | 1,43,789 |
12-Sep-2025 | 1,730.5 | 1,740.5 | 1,693.3 | 1,706.2 | 15,835 | 26,06,47,816.1 | 92,949 |
15-Sep-2025 | 1,706.2 | 1,738 | 1,690 | 1,700.2 | 24,844 | 43,95,91,406.2 | 1,80,467 |
16-Sep-2025 | 1,709 | 1,754.9 | 1,701.1 | 1,736.2 | 16,037 | 25,95,75,382.9 | 63,275 |
17-Sep-2025 | 1,746.9 | 1,746.9 | 1,710.1 | 1,726.3 | 12,844 | 43,98,45,243.7 | 2,01,443 |
18-Sep-2025 | 1,726 | 1,729.7 | 1,705 | 1,711 | 6,978 | 25,24,48,128.2 | 1,25,130 |
19-Sep-2025 | 1,711 | 1,725.7 | 1,691.5 | 1,714.7 | 16,662 | 33,42,41,178.2 | 1,14,288 |
22-Sep-2025 | 1,695 | 1,710.6 | 1,678 | 1,690.4 | 28,182 | 49,65,48,488.8 | 2,04,100 |
23-Sep-2025 | 1,690.2 | 1,714 | 1,685.3 | 1,710 | 15,145 | 24,65,86,557.7 | 1,02,856 |
24-Sep-2025 | 1,712 | 1,717.7 | 1,682.6 | 1,687.6 | 16,237 | 29,86,73,239.3 | 1,20,807 |
25-Sep-2025 | 1,682.5 | 1,747.7 | 1,679.1 | 1,727.8 | 35,062 | 70,94,89,256.1 | 2,16,880 |
26-Sep-2025 | 1,720 | 1,721.9 | 1,664.1 | 1,676.3 | 34,585 | 43,65,48,252.4 | 1,67,166 |
29-Sep-2025 | 1,668 | 1,676.9 | 1,614.5 | 1,630.5 | 60,138 | 1,14,32,72,133.4 | 5,01,922 |
30-Sep-2025 | 1,633.9 | 1,703 | 1,623.7 | 1,659.8 | 22,580 | 57,04,86,753.2 | 1,98,340 |
01-Oct-2025 | 1,651.6 | 1,671.5 | 1,626 | 1,660.8 | 26,357 | 41,21,72,376.8 | 1,69,757 |
03-Oct-2025 | 1,660 | 1,672 | 1,632.9 | 1,639 | 16,958 | 19,72,49,637.2 | 66,660 |
06-Oct-2025 | 1,639 | 1,675.9 | 1,636.9 | 1,668.1 | 20,490 | 30,86,46,590.7 | 1,22,824 |
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
