Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,514.7 | 1,564.7 | 1,455.1 | 1,465.6 | 30,858 | 39,07,78,625.6 | 1,25,292 |
02-Apr-2026 | 1,465 | 1,518 | 1,439.3 | 1,506.8 | 17,542 | 33,51,99,944.7 | 1,37,126 |
06-Apr-2026 | 1,506.9 | 1,527 | 1,506.3 | 1,517.6 | 10,507 | 12,53,67,786.4 | 54,552 |
07-Apr-2026 | 1,496 | 1,545.4 | 1,496 | 1,522.5 | 18,768 | 46,12,06,510.5 | 2,44,926 |
08-Apr-2026 | 1,564.7 | 1,585.9 | 1,529.1 | 1,535.5 | 14,242 | 51,42,88,003.2 | 2,57,744 |
09-Apr-2026 | 1,554.7 | 1,554.8 | 1,518.8 | 1,530.6 | 15,042 | 17,39,75,514.8 | 79,838 |
10-Apr-2026 | 1,530.6 | 1,553.5 | 1,517.1 | 1,523.7 | 9,025 | 10,66,82,187.8 | 34,138 |
13-Apr-2026 | 1,503.5 | 1,527 | 1,482.1 | 1,514.2 | 13,649 | 20,23,13,922.8 | 76,926 |
15-Apr-2026 | 1,529.9 | 1,566 | 1,525.1 | 1,540.8 | 13,887 | 12,00,28,617.2 | 40,993 |
16-Apr-2026 | 1,555 | 1,560 | 1,514.5 | 1,533 | 12,583 | 25,56,68,556.6 | 1,23,779 |
17-Apr-2026 | 1,526 | 1,549 | 1,526 | 1,538.2 | 9,659 | 30,37,17,483.9 | 1,41,440 |
20-Apr-2026 | 1,536.1 | 1,573.8 | 1,526 | 1,533.6 | 17,149 | 40,16,30,569.3 | 1,94,227 |
21-Apr-2026 | 1,534 | 1,578.5 | 1,530 | 1,557.2 | 8,798 | 12,97,35,805.9 | 37,520 |
22-Apr-2026 | 1,557.2 | 1,573.8 | 1,544.1 | 1,550.1 | 12,900 | 17,96,42,100.1 | 75,011 |
23-Apr-2026 | 1,549 | 1,575 | 1,545.6 | 1,559.3 | 12,427 | 18,42,94,142.3 | 72,786 |
24-Apr-2026 | 1,559.3 | 1,568.9 | 1,517.9 | 1,533.2 | 12,802 | 13,74,88,565.9 | 43,564 |
27-Apr-2026 | 1,550 | 1,559.8 | 1,491.1 | 1,499.4 | 19,602 | 59,82,62,198 | 2,99,653 |
28-Apr-2026 | 1,490 | 1,518 | 1,484.1 | 1,509.6 | 21,135 | 49,83,96,214.2 | 2,61,871 |
29-Apr-2026 | 1,524 | 1,550 | 1,511 | 1,527.1 | 23,872 | 99,46,60,340 | 5,16,700 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
