Binayaka Tex Processors Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 1,203 | 1,203 | 1,088 | 1,104 | 37 | 0.20 | 170 | 115 | -99 |
| 29-Jul-2021 | 1,145 | 1,145 | 1,145 | 1,145 | 21 | 0.18 | 159 | 0 | 0 |
| 28-Jul-2021 | 1,091 | 1,091 | 987 | 1,091 | 33 | 0.26 | 244 | 104 | 0 |
| 27-Jul-2021 | 1,039 | 1,039 | 985 | 1,039 | 25 | 0.29 | 283 | 54.20 | -0.20 |
| 26-Jul-2021 | 990 | 990 | 990 | 990 | 18 | 0.09 | 87 | 0 | 0 |
| 23-Jul-2021 | 943 | 943 | 943 | 943 | 26 | 0.18 | 194 | 0 | 0 |
| 22-Jul-2021 | 855 | 898 | 855 | 898 | 2 | 0.09 | 101 | 42.80 | 42.80 |
| 20-Jul-2021 | 851 | 855 | 851 | 855 | 30 | 0.23 | 274 | 4.50 | 4.50 |
| 19-Jul-2021 | 814 | 814 | 814 | 814 | 7 | 0.02 | 24 | 0.30 | 0 |
| 16-Jul-2021 | 776 | 776 | 776 | 776 | 3 | 0.02 | 29 | 0 | 0 |
| 15-Jul-2021 | 739 | 739 | 739 | 739 | 4 | 0.24 | 325 | 0 | 0 |
| 14-Jul-2021 | 704 | 704 | 637 | 704 | 11 | 0.03 | 45 | 67 | 0 |
| 13-Jul-2021 | 670 | 670 | 670 | 670 | 1 | 0 | 1 | 0 | 0 |
| 12-Jul-2021 | 638 | 638 | 638 | 638 | 3 | 0.02 | 26 | 0 | 0 |
| 09-Jul-2021 | 608 | 608 | 608 | 608 | 8 | 0.04 | 74 | 0 | 0 |
| 08-Jul-2021 | 579 | 579 | 579 | 579 | 1 | 0.01 | 20 | 0 | 0 |
| 07-Jul-2021 | 551 | 551 | 551 | 551 | 4 | 0.01 | 26 | 0 | 0 |
| 06-Jul-2021 | 525 | 525 | 525 | 525 | 3 | 0 | 7 | 0 | 0 |
| 05-Jul-2021 | 500 | 500 | 500 | 500 | 7 | 0.09 | 178 | 0.05 | 0 |
| 02-Jul-2021 | 476 | 476 | 476 | 476 | 1 | 0 | 1 | 0 | 0 |
| 01-Jul-2021 | 454 | 454 | 454 | 454 | 1 | 0 | 5 | 0 | 0 |
QuickLinks for Binayaka Tex Processors Ltd.
