Binayaka Tex Processors Share Price History

CMP as on30-Jul-21 15:29

₹ 1,202.70
57.25 5%

Open

₹ 1,202.70

Turnover (lac)

Prev. Close

₹ 1,145.45

Day's Vol (shares)

₹ 170

Day's Range

₹ 1,088.20
₹ 1,202.70

Binayaka Tex Processors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 1,203 1,203 1,088 1,104 37 0.20 170 115 -99
29-Jul-2021 1,145 1,145 1,145 1,145 21 0.18 159 0 0
28-Jul-2021 1,091 1,091 987 1,091 33 0.26 244 104 0
27-Jul-2021 1,039 1,039 985 1,039 25 0.29 283 54.20 -0.20
26-Jul-2021 990 990 990 990 18 0.09 87 0 0
23-Jul-2021 943 943 943 943 26 0.18 194 0 0
22-Jul-2021 855 898 855 898 2 0.09 101 42.80 42.80
20-Jul-2021 851 855 851 855 30 0.23 274 4.50 4.50
19-Jul-2021 814 814 814 814 7 0.02 24 0.30 0
16-Jul-2021 776 776 776 776 3 0.02 29 0 0
15-Jul-2021 739 739 739 739 4 0.24 325 0 0
14-Jul-2021 704 704 637 704 11 0.03 45 67 0
13-Jul-2021 670 670 670 670 1 0 1 0 0
12-Jul-2021 638 638 638 638 3 0.02 26 0 0
09-Jul-2021 608 608 608 608 8 0.04 74 0 0
08-Jul-2021 579 579 579 579 1 0.01 20 0 0
07-Jul-2021 551 551 551 551 4 0.01 26 0 0
06-Jul-2021 525 525 525 525 3 0 7 0 0
05-Jul-2021 500 500 500 500 7 0.09 178 0.05 0
02-Jul-2021 476 476 476 476 1 0 1 0 0
01-Jul-2021 454 454 454 454 1 0 5 0 0
Open ZERO Brokerage Demat Account