Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,998 | 2,208 | 1,997.85 | 2,208 | 9 | 54,362 | 27 |
18-Nov-2025 | 2,318 | 2,318.4 | 2,317 | 2,317.8 | 8 | 32,451 | 14 |
19-Nov-2025 | 2,433 | 2,433 | 2,433 | 2,433 | 1 | 2,433 | 1 |
20-Nov-2025 | 2,433 | 2,490 | 2,433 | 2,490 | 2 | 4,923 | 2 |
24-Nov-2025 | 2,614.5 | 2,614.5 | 2,365.5 | 2,365.5 | 4 | 29,382 | 12 |
26-Nov-2025 | 2,300 | 2,300 | 2,275 | 2,287.5 | 3 | 6,875 | 3 |
27-Nov-2025 | 2,173.15 | 2,290.5 | 2,173.15 | 2,212.25 | 5 | 17,616 | 8 |
01-Dec-2025 | 2,322.85 | 2,322.85 | 2,322.85 | 2,322.85 | 2 | 4,645 | 2 |
03-Dec-2025 | 2,322 | 2,438.95 | 2,322 | 2,438.95 | 2 | 4,760 | 2 |
04-Dec-2025 | 2,317.05 | 2,560.8 | 2,317.05 | 2,560.8 | 3 | 7,194 | 3 |
05-Dec-2025 | 2,432.8 | 2,432.8 | 2,432.8 | 2,432.8 | 1 | 2,432 | 1 |
08-Dec-2025 | 2,323 | 2,323 | 2,323 | 2,323 | 1 | 18,584 | 8 |
09-Dec-2025 | 2,424 | 2,424 | 2,424 | 2,424 | 1 | 2,424 | 1 |
10-Dec-2025 | 2,323 | 2,545.2 | 2,323 | 2,484.6 | 6 | 21,715 | 9 |
11-Dec-2025 | 2,515.6 | 2,515.6 | 2,500 | 2,500 | 2 | 12,562 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.