Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2,199.95 | 2,199.95 | 2,199.95 | 2,199.95 | 1 | 4,399 | 2 |
15-Apr-2026 | 2,090 | 2,300 | 2,090 | 2,300 | 4 | 27,800 | 13 |
16-Apr-2026 | 2,414 | 2,414 | 2,185 | 2,185 | 5 | 41,746 | 19 |
17-Apr-2026 | 2,185 | 2,185 | 2,185 | 2,185 | 2 | 6,555 | 3 |
20-Apr-2026 | 2,254 | 2,254 | 2,254 | 2,254 | 1 | 22,540 | 10 |
21-Apr-2026 | 2,300 | 2,300 | 2,298 | 2,298 | 2 | 4,598 | 2 |
24-Apr-2026 | 2,295 | 2,295 | 2,295 | 2,295 | 1 | 4,590 | 2 |
29-Apr-2026 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 1 |
30-Apr-2026 | 2,280 | 2,280 | 2,280 | 2,280 | 2 | 4,560 | 2 |
04-May-2026 | 2,389 | 2,389 | 2,389 | 2,389 | 1 | 2,389 | 1 |
06-May-2026 | 2,269.55 | 2,269.55 | 2,269.55 | 2,269.55 | 1 | 34,043 | 15 |
08-May-2026 | 2,156.1 | 2,156.1 | 2,156.1 | 2,156.1 | 3 | 17,248 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
