Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 2,420 | 2,420 | 2,420 | 2,420 | 1 | 2,420 | 1 |
11-Feb-2026 | 2,420 | 2,420 | 2,299 | 2,299 | 2 | 4,719 | 2 |
12-Feb-2026 | 2,185 | 2,400 | 2,184.05 | 2,189.1 | 9 | 96,481 | 44 |
13-Feb-2026 | 2,079.95 | 2,298.5 | 2,079.65 | 2,079.65 | 11 | 1,25,603 | 60 |
16-Feb-2026 | 2,079.65 | 2,183 | 1,990 | 1,990 | 16 | 1,78,427 | 89 |
19-Feb-2026 | 1,990 | 1,990 | 1,990 | 1,990 | 2 | 3,980 | 2 |
20-Feb-2026 | 1,891 | 2,089.4 | 1,891 | 1,990 | 3 | 19,900 | 10 |
27-Feb-2026 | 2,089.5 | 2,089.5 | 2,089.5 | 2,089.5 | 1 | 2,089 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
