Binayaka Tex Processors Share Price History

CMP as on22-Sep-21 15:28

₹ 1,052.00
49.5 4.94%

Open

₹ 982.25

Turnover (lac)

Prev. Close

₹ 1,002.50

Day's Vol (shares)

₹ 316

Day's Range

₹ 952.40
₹ 1,052.60

Binayaka Tex Processors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 982 1,053 952 1,052 65 0.31 316 100 69.80
21-Sep-2021 1,108 1,108 1,003 1,003 46 0.13 121 106 -106
20-Sep-2021 1,055 1,055 1,005 1,055 35 0.12 117 50.30 0
17-Sep-2021 1,005 1,005 1,005 1,005 10 0.02 22 0 0
16-Sep-2021 957 957 957 957 17 0.13 136 0 0
15-Sep-2021 912 912 911 912 21 0.11 116 0.60 0
14-Sep-2021 868 868 868 868 3 0.01 11 0 0
13-Sep-2021 827 827 827 827 9 0.02 25 0 0
09-Sep-2021 751 788 713 788 66 0.29 407 75 36.60
08-Sep-2021 751 751 750 750 29 0.13 172 0.95 -1
07-Sep-2021 790 814 790 790 23 0.07 84 25 0
06-Sep-2021 831 832 831 831 25 0.15 186 0.95 0
03-Sep-2021 875 875 875 875 27 0.08 86 0 0
02-Sep-2021 921 921 921 921 19 0.08 90 0 0
01-Sep-2021 969 1,000 969 969 34 0.08 80 30.60 0
31-Aug-2021 1,020 1,020 1,020 1,020 22 0.04 41 0 0
30-Aug-2021 1,074 1,074 1,074 1,074 19 0.14 130 0 0
27-Aug-2021 1,130 1,130 1,130 1,130 21 0.13 115 0 0
26-Aug-2021 1,190 1,190 1,190 1,190 15 0.03 25 0 0
25-Aug-2021 1,252 1,252 1,252 1,252 15 0.04 34 0 0
24-Aug-2021 1,318 1,318 1,318 1,318 11 0.02 15 0 0
23-Aug-2021 1,388 1,388 1,388 1,388 10 0.03 24 0 0
Open ZERO Brokerage Demat Account