Birla Tyres Share Price History

Birla Tyres

CMP as on 21-Oct-21 15:51

₹ 24.65
-0.35 -1.4%

Open

₹ 25.05

Turnover (lac)

₹ 60

Prev. Close

₹ 25.00

Day's Vol (shares)

₹ 2,44,240

Day's Range (₹)

₹ 24.45
₹ 25.25

CMP as on21-Oct-21 15:52

₹ 24.80
-0.15 -0.6%

Open

₹ 24.95

Turnover (lac)

₹ 16

Prev. Close

₹ 24.95

Day's Vol (shares)

₹ 25,027

Day's Range

₹ 24.50
₹ 25.15

Birla Tyres Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 25.10 25.30 24.50 24.70 2,014 6.03 165,556 0.80 -0.40
20-Oct-2021 25.50 25.70 24.70 25 2,116 6.07 169,315 1 -0.40
19-Oct-2021 26.40 26.80 25.30 25.40 3,050 13.80 364,896 1.55 -1
18-Oct-2021 26.90 26.90 26.10 26.30 2,888 11.20 245,245 0.80 -0.60
14-Oct-2021 26.50 27.10 25.70 25.90 2,856 10.50 277,348 1.35 -0.60
13-Oct-2021 27 27.60 26.30 26.50 3,334 14.40 349,596 1.25 -0.60
12-Oct-2021 27.30 27.70 26.30 26.90 4,966 23.90 518,752 1.45 -0.40
11-Oct-2021 25.30 27.80 25.30 27.20 9,917 66.60 1,374,889 2.55 1.90
08-Oct-2021 24.30 25.50 24 25.10 3,569 22.30 511,010 1.45 0.85
07-Oct-2021 24.40 25 23.70 23.90 3,198 21.70 547,321 1.35 -0.50
06-Oct-2021 24.20 24.30 23.70 23.90 1,642 9.35 170,818 0.55 -0.30
05-Oct-2021 24.20 24.20 24 24.10 1,160 4.28 126,668 0.20 -0.10
04-Oct-2021 24.30 24.30 23.90 24.10 1,592 5.57 179,226 0.40 -0.30
01-Oct-2021 24.20 24.30 23.80 24 1,439 5.26 149,988 0.50 -0.20
30-Sep-2021 24.40 24.40 23.60 23.90 1,254 4.80 136,988 0.75 -0.50
29-Sep-2021 23.60 24.20 23.40 24 1,285 4.12 131,272 0.75 0.40
28-Sep-2021 23.20 24 23.20 23.60 1,842 5.92 177,785 0.85 0.45
27-Sep-2021 24 24.40 22.90 23.40 3,559 19.70 613,524 1.45 -0.60
24-Sep-2021 24 24.40 23.90 24 1,101 4.41 137,229 0.50 -0.10
23-Sep-2021 24.40 24.50 23.90 24 1,405 7.08 220,355 0.55 -0.40
22-Sep-2021 24.80 24.90 23.90 24 1,848 9.20 264,346 1.05 -0.80
21-Sep-2021 24.60 24.80 23.90 24 1,973 6.49 211,900 0.95 -0.60
Open ZERO Brokerage Demat Account