Birla Tyres Share Price History

Birla Tyres

CMP as on 02-Dec-21 15:47

₹ 22.90
-0.10 -0.43%

Open

₹ 22.85

Turnover (lac)

₹ 36

Prev. Close

₹ 23.00

Day's Vol (shares)

₹ 1,56,574

Day's Range (₹)

₹ 22.80
₹ 23.20

CMP as on02-Dec-21 15:47

₹ 22.95
-0.05 -0.22%

Open

₹ 23.05

Turnover (lac)

₹ 16

Prev. Close

₹ 23.00

Day's Vol (shares)

₹ 22,597

Day's Range

₹ 22.80
₹ 23.15

Birla Tyres Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 22.90 23.20 22.80 22.90 1,453 3.59 129,049 0.40 0.05
01-Dec-2021 23.50 23.50 22.70 23 1,427 3.04 86,249 0.80 -0.50
30-Nov-2021 23.30 23.90 22.70 22.90 1,954 4.77 129,182 1.25 -0.40
29-Nov-2021 23.10 23.40 21.50 22.80 2,970 6.48 179,162 1.85 -0.30
26-Nov-2021 24 24.30 23.60 23.70 1,748 5.40 178,924 0.70 -0.30
25-Nov-2021 24.20 24.50 23.90 24.10 1,519 6.19 164,633 0.60 -0.10
24-Nov-2021 24.50 24.70 24.10 24.20 1,550 3.49 88,164 0.55 -0.40
23-Nov-2021 24.20 24.40 23.90 24.10 1,447 3.11 82,596 0.55 -0
22-Nov-2021 25 25 23.90 24.20 2,159 6.29 185,953 1.10 -0.80
18-Nov-2021 25.20 25.20 24.20 24.50 1,868 4.74 126,657 1 -0.80
17-Nov-2021 25.30 26 24.70 25.10 2,874 12.20 279,819 1.35 -0.20
16-Nov-2021 24 26.70 23.90 25.30 6,267 34.50 631,237 2.85 1.25
15-Nov-2021 24.50 24.50 23.90 24 1,374 3.73 118,472 0.55 -0.50
12-Nov-2021 24.20 24.80 24 24.10 1,797 5.27 135,718 0.75 -0
11-Nov-2021 24.70 24.90 24.20 24.30 1,872 7.74 198,448 0.70 -0.30
10-Nov-2021 24.70 25.10 24.50 24.60 1,751 5.20 141,478 0.60 -0.10
09-Nov-2021 24.50 24.60 23.80 24.50 1,567 5.08 121,798 0.85 0.05
08-Nov-2021 24.60 24.80 24.20 24.30 2,012 5.83 178,330 0.60 -0.30
04-Nov-2021 24.40 24.80 24.40 24.60 852 1.31 39,874 0.40 0.20
03-Nov-2021 24.70 25 24.20 24.40 1,269 2.77 73,531 0.80 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity