Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹152.08

(-0.30%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	154.4	155.5	152.5	153.48	4,406	3,11,88,749.66	1,00,066
19-Sep-2025	154.5	154.5	150.2	150.53	4,521	4,52,31,975.4	1,51,026
22-Sep-2025	151	153.3	150.25	151.52	3,405	3,87,76,749.78	1,05,908
23-Sep-2025	151	153	150.37	151.22	2,623	2,37,97,869.38	65,502
24-Sep-2025	151.65	153.87	150.15	151.56	7,477	4,11,30,198.62	1,18,056
25-Sep-2025	151.9	152.5	147.01	147.62	5,852	2,89,94,176.66	94,894
26-Sep-2025	145.02	149.5	143	144.79	5,828	5,08,11,881.68	1,38,480
29-Sep-2025	145.15	149.3	144.77	147.38	5,237	2,90,91,235.54	1,01,556
30-Sep-2025	147.38	167.75	147.38	152.46	54,790	78,98,22,146.83	7,25,676
01-Oct-2025	152.79	154	150.2	152.98	6,000	5,17,76,937.33	82,541
03-Oct-2025	152.98	153.95	150.86	151.38	3,146	2,35,38,362.85	70,691
06-Oct-2025	153.49	156.4	151.61	153.59	11,611	7,61,37,692.12	1,65,989
07-Oct-2025	153.51	154.67	151.2	152.38	6,492	3,86,41,179.82	1,22,079
08-Oct-2025	152.02	152.8	150.06	152.02	2,981	2,43,81,821.01	74,398
09-Oct-2025	153	165	152.35	157.59	38,905	50,94,65,860.14	6,48,786
10-Oct-2025	158	161.95	154.55	159.2	18,662	13,26,37,388.21	2,18,859
13-Oct-2025	155.01	157.41	154.25	154.78	7,564	5,13,73,475.94	1,55,560
14-Oct-2025	155.1	156.3	150.06	153.05	8,478	4,63,38,642.66	1,29,315
15-Oct-2025	153.9	153.9	150.53	151.37	4,394	4,91,33,867	1,80,041
16-Oct-2025	152.8	154.5	151.31	152.53	5,792	5,16,40,310.38	1,87,124
17-Oct-2025	152.48	154	150.49	152.08	5,829	4,59,04,326.06	1,46,184

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice