Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹210.23

(1.47%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	233	236.99	227.01	230.01	31,517	92,95,30,333.01	9,06,429
19-Feb-2026	230.7	234.74	225	226.47	17,276	56,34,35,013.08	4,78,031
20-Feb-2026	225.1	228.72	220	223.26	15,891	33,44,91,586.27	5,09,990
23-Feb-2026	225	226.79	218.5	225.07	12,373	25,30,26,620.19	3,89,801
24-Feb-2026	225	225.07	205.55	210.58	22,867	84,08,57,981.84	10,57,128
25-Feb-2026	212	221.8	209.62	219.02	17,439	38,32,14,327.66	5,13,690
26-Feb-2026	219.9	223.5	214.67	217.37	12,426	26,15,60,359.81	3,74,637
27-Feb-2026	217.37	218.89	210.24	212.05	7,976	18,71,68,364.64	3,15,232
02-Mar-2026	204	215.44	204	213.92	9,972	20,28,04,090.35	2,82,606
04-Mar-2026	209	218	208.01	215.61	15,314	28,76,73,495.53	4,34,546
05-Mar-2026	218.86	225.99	213.86	216.57	13,896	25,97,08,968.34	3,75,317
06-Mar-2026	216	218.17	213	213.89	6,991	14,40,81,469.32	2,53,197
09-Mar-2026	208.91	210.8	201.2	204.25	21,750	31,11,82,876.3	8,63,742
10-Mar-2026	207	224.3	204.13	223.02	24,289	53,57,74,501.94	8,19,490
11-Mar-2026	223.54	228	215.1	216.26	16,967	36,84,01,152.95	7,54,269
12-Mar-2026	214.57	214.57	207.4	209.2	12,088	21,17,27,711.08	3,98,446
13-Mar-2026	208	211.06	202.8	203.34	15,026	21,06,67,680.41	4,07,753
16-Mar-2026	201.05	206.96	194.9	202.15	17,750	27,08,15,333.33	4,34,395
17-Mar-2026	204.94	213.74	202.2	210.76	13,217	18,05,87,760.92	2,67,942
18-Mar-2026	210.76	219.8	208.65	215.41	11,992	18,57,76,936.23	2,80,226
19-Mar-2026	211.51	214.16	205.95	207.19	8,150	33,98,61,467.17	11,95,234

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice