BLISSGVS Historical Share Price Data

Bliss GVS Pharma Ltd Share Price

BLISSGVS

NSE

CMP as on 06-Jun-23 9:00
₹ 74

icon 0.20 | 0.27%

Open
₹ 76
Turnover(lac)
₹ 0
Prev. Close
₹ 73.90
Day's Vol (shares)
₹ 28
Day's Vol (shares)
₹ 0.00         ₹ 0.00

BSE

CMP as on 05-Jun-23 3:16
₹ 74

icon 1.01 | 1.38%

Open
₹ 72
Turnover(lac)
₹ 5
Prev. Close
₹ 73.02
Day's Vol (shares)
₹ 5,000
Day's Vol (shares)
₹ 71.91         ₹ 74.15

FUTURE


Bliss GVS Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202375.677.475.675.8510808303921.9592511.800.25
09-May-202376.377.6576.276.78055148714.2359831.450.40
10-May-202377.587.576.882.1517712185473407.873901710.704.65
11-May-202382.887.48183.8400134934496.91751796.401.00
12-May-202375.5577.974.675.95644760428092.053714033.300.40
15-May-202376.2578.574.0574.55248718904682.51358164.45-1.70
16-May-202375.477.574.775.65257720666941.3987772.800.25
17-May-202375.5576.3574.474.611367148364.45458271.95-0.95
18-May-202374.7575.27373.315619729990.75865522.20-1.45
19-May-202373.374.472.773.0514568021458.7532581.70-0.25
22-May-202373.0573.7572.472.612767463025.6571251.35-0.45
23-May-202372.8573.7570.8572.1234221968774.11657442.90-0.75
24-May-202372.7573.557272.9513787457999.9526341.550.20
25-May-20237373.872.372.656704079802.6357451.50-0.35
26-May-202373.773.772.0572.47185274713.15428161.65-1.30
29-May-202372.4573.9572.45739315776687.4400851.500.55
30-May-202373.0573.572.672.656664272561.35359470.90-0.40
31-May-202373.573.772.572.758124706056.9302011.20-0.75
01-Jun-202373.3573.757272.358076974511.55626771.75-1.00
02-Jun-202372.5573.5572.5573.15804054435.75335181.000.55
05-Jun-202373.174.1573.0573.97595348091.9490421.100.80