Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 235.09 | 238.7 | 229.02 | 237.28 | 14,437 | 36,94,15,839.27 | 5,76,155 |
07-Apr-2026 | 236.91 | 245 | 233.37 | 237.04 | 21,341 | 51,33,56,814.73 | 8,01,365 |
08-Apr-2026 | 247 | 254.85 | 241 | 252.51 | 25,556 | 67,40,24,529.32 | 10,94,934 |
09-Apr-2026 | 253 | 264.9 | 251 | 254.07 | 30,439 | 81,64,39,598.71 | 11,39,570 |
10-Apr-2026 | 256.75 | 261.4 | 253.72 | 258.96 | 14,770 | 35,56,77,348.81 | 5,12,099 |
13-Apr-2026 | 253.15 | 264.09 | 248.5 | 260.98 | 12,643 | 30,39,65,505.88 | 4,29,923 |
15-Apr-2026 | 265 | 267.5 | 256.25 | 257.42 | 12,335 | 29,32,94,558.94 | 5,37,245 |
16-Apr-2026 | 257.8 | 262.88 | 254.05 | 258.92 | 12,291 | 29,47,90,626.88 | 4,30,550 |
17-Apr-2026 | 261 | 261.8 | 257 | 258.22 | 5,311 | 18,74,73,930.5 | 3,42,542 |
20-Apr-2026 | 259.79 | 265.12 | 252.5 | 253.64 | 11,572 | 29,31,60,634.61 | 4,72,293 |
21-Apr-2026 | 254.99 | 264.23 | 251 | 258.81 | 14,016 | 34,67,36,764.89 | 5,81,486 |
22-Apr-2026 | 261 | 276.95 | 260 | 273.59 | 40,224 | 1,10,08,56,563.39 | 15,11,758 |
23-Apr-2026 | 271.7 | 278 | 268 | 268.79 | 13,132 | 35,70,62,684.23 | 5,25,106 |
24-Apr-2026 | 270 | 270 | 256.25 | 262.68 | 15,685 | 38,88,29,633.12 | 7,66,242 |
27-Apr-2026 | 264.61 | 276.39 | 264.1 | 273.74 | 13,713 | 49,18,79,713.65 | 10,33,890 |
28-Apr-2026 | 272.5 | 281 | 268.2 | 269.26 | 12,870 | 28,98,75,842.44 | 4,75,177 |
29-Apr-2026 | 271.41 | 275.84 | 265.21 | 267.35 | 16,548 | 31,13,38,857.43 | 5,25,072 |
30-Apr-2026 | 265.25 | 278.8 | 265 | 276.76 | 14,069 | 49,19,70,711.18 | 7,75,840 |
04-May-2026 | 278.8 | 279.5 | 270.15 | 274.1 | 10,602 | 26,12,48,507.95 | 4,62,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
