BPL Historical Share Price Data

BPL Ltd Share Price

BPL

NSE

CMP as on 27-Sep-23 3:56
₹ 79

icon -1.10 | -1.37%

Open
₹ 81
Turnover(lac)
₹ 116
Prev. Close
₹ 80.45
Day's Vol (shares)
₹ 145,785
Day's Vol (shares)
₹ 78.90         ₹ 81.50

BSE

CMP as on 27-Sep-23 3:29
₹ 80

icon -1.02 | -1.27%

Open
₹ 82
Turnover(lac)
₹ 49
Prev. Close
₹ 80.54
Day's Vol (shares)
₹ 33,392
Day's Vol (shares)
₹ 79.00         ₹ 81.89

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
BPL Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202365.3568.956567.85282825885891.71524113.952.50
29-Aug-20236972.1568.470.4749777806334.055533443.751.40
30-Aug-202370.9571.97070.5258317008462.351475911.90-0.45
31-Aug-202371.1571.369.2569.9219314312007.21247942.05-1.25
01-Sep-202371.575.870.173.9961490782643.155276875.702.40
04-Sep-202374.5576.974.4575.44458309611972463972.450.85
05-Sep-202375.9575.9572.372.95332022388695.551797633.65-3.00
06-Sep-20237374.87172.5338521141519.21332803.80-0.50
07-Sep-202372.9574.472.0573.4234211856347.15847752.350.45
08-Sep-202374.174.47272.418219876313.85836142.40-1.70
11-Sep-202373.575.4571.2573.73781260375281867634.200.20
12-Sep-202374.875.4568.0568.95405625362683.651681647.40-5.85
13-Sep-202369.6575.4567.5573.2504330375778.551733757.903.55
14-Sep-202373.975.272.873.4275317239040.751277502.40-0.50
15-Sep-202373.5588.0573.5588.0538157617574942.25182278914.5014.50
18-Sep-202389.9590.88383.6521366321238967.959120767.80-6.30
20-Sep-20238385.68080.55840392047281.854295055.60-2.45
21-Sep-202380.7582.377.578.9580651485398.62642654.80-1.85
22-Sep-20237983.977.8582.35569248472041.92177126.053.35
25-Sep-20238385.8582.182.65445846116656.052527113.75-0.35
26-Sep-202382.9583.679.780.45259314634166.151073663.90-2.50