BPL

BPL Ltd Historical Data

NSEBSE

₹44.41

(0.57%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	55.6	56.73	55.12	55.51	1,290	39,71,543.9	30,286
24-Feb-2026	54.3	55.77	52.85	53.56	799	40,92,672.51	50,832
25-Feb-2026	54.2	54.68	53.6	53.98	847	36,03,505.38	40,040
26-Feb-2026	55.06	57.99	54.35	55.69	2,158	1,01,29,220.56	71,228
27-Feb-2026	55.69	57	54.25	55.26	789	45,38,335.43	59,378
02-Mar-2026	52.99	54.51	51.87	53.29	1,112	43,74,889.73	43,895
04-Mar-2026	53.29	53.35	51.32	52.63	802	22,29,159.89	24,295
05-Mar-2026	52.63	55	52.63	53.76	645	18,21,075.73	16,457
06-Mar-2026	53.76	54.7	52.58	53.47	625	33,67,016.17	40,804
09-Mar-2026	51.92	51.92	49.2	50.69	1,108	63,00,312.85	85,593
10-Mar-2026	50.75	53	50.75	51.42	951	43,88,403.98	46,037
11-Mar-2026	52.21	53	51.03	51.55	1,001	40,11,018.58	48,268
12-Mar-2026	51.01	52.6	50.25	51.18	749	32,30,104.77	28,227
13-Mar-2026	51	51.56	48.26	49.14	1,252	51,18,757.24	60,922
16-Mar-2026	49.4	51.97	46.54	47.15	1,600	52,10,585.41	54,701
17-Mar-2026	47.7	48.46	47.12	47.55	1,098	33,99,906.71	42,516
18-Mar-2026	47.9	50.5	47.88	49.66	1,366	38,95,437.93	45,666
19-Mar-2026	49.5	49.5	47.01	47.2	1,041	39,39,612.86	63,173
20-Mar-2026	48.5	48.8	47.01	47.1	1,135	24,02,870.16	25,859
23-Mar-2026	47.62	47.62	44.16	44.42	1,472	56,36,013.67	78,364
24-Mar-2026	45.3	45.99	43.75	44.16	1,773	70,20,640.74	94,398

BPL: Related NEWS

No Record Found

Invest wise with Expert advice