BPL

BPL Ltd Historical Data

NSEBSE

₹57.16

(-3.38%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	62.39	62.39	59	60.41	1,470	51,78,116.85	47,597
29-Dec-2025	60.4	60.4	58.5	59.38	973	25,20,966.77	23,367
30-Dec-2025	59.35	59.35	57	57.72	1,007	24,23,339.07	25,782
31-Dec-2025	58.49	61	58.19	59.56	841	27,70,238.96	21,817
01-Jan-2026	59.56	60.49	58.5	58.77	622	9,92,027.13	9,330
02-Jan-2026	59.8	69.5	59.38	66.71	8,096	6,25,05,731.69	3,03,579
05-Jan-2026	66.71	72.99	64.33	68.42	7,343	6,16,34,792.03	3,26,519
06-Jan-2026	68.59	69.99	68.06	68.46	2,576	1,12,25,485.36	67,418
07-Jan-2026	68.4	68.95	64.47	65.18	3,208	1,44,59,412.49	91,941
08-Jan-2026	65.3	66.39	63	63.3	1,968	64,22,476.29	45,410
09-Jan-2026	63.75	63.94	60.5	61.04	2,178	55,84,852.44	49,709
12-Jan-2026	61.34	62.95	59.55	61.56	1,241	34,52,989.58	35,091
13-Jan-2026	61.44	64	61.31	61.86	1,537	44,82,048.34	38,115
14-Jan-2026	61.7	66	60.9	64.1	1,961	74,44,402.47	63,481
16-Jan-2026	63.8	64.09	61.5	61.7	1,177	34,29,958.85	28,471
19-Jan-2026	61.5	62.29	59.88	61.39	831	36,38,396.92	31,279
20-Jan-2026	63.39	63.39	57.1	58.14	1,580	52,05,119.16	52,515
21-Jan-2026	58.85	60.22	58.01	58.81	999	35,45,404.42	36,623
22-Jan-2026	59.7	61.26	58.55	59.16	842	41,05,310.83	42,534
23-Jan-2026	59.16	59.5	56.51	57.16	834	26,22,777.9	31,076

BPL: Related NEWS

No Record Found

Invest wise with Expert advice