BPL Share Price History

BPL

CMP as on 22-Oct-21 15:44

₹ 111.80
-5.85 -4.97%

Open

₹ 111.80

Turnover (lac)

₹ 30

Prev. Close

₹ 117.65

Day's Vol (shares)

₹ 26,934

Day's Range (₹)

₹ 111.80
₹ 111.80

CMP as on22-Oct-21 15:13

₹ 111.80
-5.85 -4.97%

Open

₹ 111.80

Turnover (lac)

₹ 9

Prev. Close

₹ 117.65

Day's Vol (shares)

₹ 9,055

Day's Range

₹ 111.80
₹ 111.80

BPL Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 112 112 112 112 364 3.01 26,934 0 0
21-Oct-2021 118 118 118 118 300 1.30 11,025 0 0
20-Oct-2021 124 124 124 124 362 1.51 12,205 0 0
19-Oct-2021 130 130 130 130 478 1.87 14,359 0 0
18-Oct-2021 137 137 137 137 674 4.13 30,101 0 0
14-Oct-2021 144 144 144 144 615 4.61 31,962 0 0
13-Oct-2021 152 152 152 152 909 6.74 44,396 0 0
12-Oct-2021 177 177 160 160 4,026 65.20 383,807 16.80 -17
11-Oct-2021 168 168 168 168 256 5.44 32,340 0 0
08-Oct-2021 160 160 160 160 384 6.74 42,032 0 0
07-Oct-2021 153 153 153 153 303 7.48 48,972 0 0
06-Oct-2021 145 145 143 145 1,611 60 413,116 2.75 0
05-Oct-2021 139 139 139 139 267 10.60 76,509 0 0
04-Oct-2021 132 132 132 132 311 6.95 52,677 0 0
01-Oct-2021 126 126 126 126 359 7.26 57,774 0 0
30-Sep-2021 120 120 120 120 345 9.19 76,742 0 0
29-Sep-2021 114 114 109 114 3,124 46.80 412,072 5 0
28-Sep-2021 109 109 109 109 1,030 27.90 256,519 0 0
27-Sep-2021 104 104 102 104 1,322 21.40 207,313 1.50 0
24-Sep-2021 98.60 98.60 95.90 98.60 2,706 58.40 593,401 2.75 0
Open ZERO Brokerage Demat Account