BPL

BPL Ltd Historical Data

NSEBSE

₹62.21

(0.88%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	62.58	63.24	59.96	60.78	1,849	50,21,249.27	50,477
26-Nov-2025	60.78	63.45	60.6	61.06	2,207	66,13,402.5	55,095
27-Nov-2025	61.9	63.3	61.05	61.69	1,394	40,17,345.39	30,606
28-Nov-2025	61.69	63	61.36	62.01	1,080	22,05,344.55	20,201
01-Dec-2025	63.2	63.65	61	61.13	1,496	49,14,440.13	39,044
02-Dec-2025	61.13	62.18	60.96	61.71	737	25,93,229.93	27,729
03-Dec-2025	62.32	62.32	60.71	61.65	781	20,50,915.04	21,022
04-Dec-2025	62	62.5	60.7	61.03	1,096	29,70,609.09	21,239
05-Dec-2025	61.9	61.9	59.53	59.83	947	20,95,353.76	24,431
08-Dec-2025	60.2	60.2	50	51.34	7,346	3,03,88,557.16	2,86,503
09-Dec-2025	51.24	58.69	50.6	55.79	9,304	3,16,94,159.72	1,19,699
10-Dec-2025	56	57.95	55	56.1	2,063	43,45,975.58	31,543
11-Dec-2025	56.1	56.9	55.65	56.43	1,050	22,70,396.44	22,833
12-Dec-2025	56.9	57.5	56.4	57.04	854	23,25,958.57	22,245
15-Dec-2025	57.9	57.9	55.57	56.51	885	25,82,447.6	31,137
16-Dec-2025	57.21	57.21	55	55.65	730	24,52,383.95	31,054
17-Dec-2025	55.7	55.94	53.75	54.04	953	32,48,026.17	41,147
18-Dec-2025	54.31	54.67	53	53.55	908	25,44,618.2	29,924
19-Dec-2025	53.01	57	52	55.26	912	30,77,290.06	32,599
22-Dec-2025	55.99	58	55.99	57.25	1,698	52,77,003.74	47,463
23-Dec-2025	58.3	63.3	57.02	61.67	2,855	1,51,08,498.37	1,17,402
24-Dec-2025	62.92	63.2	61.9	62.21	1,095	54,13,038.1	53,410

BPL: Related NEWS

No Record Found

Invest wise with Expert advice