BPL Ltd (BPL) Corporate Action | India Infoline

BPL Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	65.35	68.95	65	67.85	2828	25885891.7	152411	3.95	2.50
29-Aug-2023	69	72.15	68.4	70.4	7497	77806334.05	553344	3.75	1.40
30-Aug-2023	70.95	71.9	70	70.5	2583	17008462.35	147591	1.90	-0.45
31-Aug-2023	71.15	71.3	69.25	69.9	2193	14312007.2	124794	2.05	-1.25
01-Sep-2023	71.5	75.8	70.1	73.9	9614	90782643.15	527687	5.70	2.40
04-Sep-2023	74.55	76.9	74.45	75.4	4458	30961197	246397	2.45	0.85
05-Sep-2023	75.95	75.95	72.3	72.95	3320	22388695.55	179763	3.65	-3.00
06-Sep-2023	73	74.8	71	72.5	3385	21141519.2	133280	3.80	-0.50
07-Sep-2023	72.95	74.4	72.05	73.4	2342	11856347.15	84775	2.35	0.45
08-Sep-2023	74.1	74.4	72	72.4	1821	9876313.85	83614	2.40	-1.70
11-Sep-2023	73.5	75.45	71.25	73.7	3781	26037528	186763	4.20	0.20
12-Sep-2023	74.8	75.45	68.05	68.95	4056	25362683.65	168164	7.40	-5.85
13-Sep-2023	69.65	75.45	67.55	73.2	5043	30375778.55	173375	7.90	3.55
14-Sep-2023	73.9	75.2	72.8	73.4	2753	17239040.75	127750	2.40	-0.50
15-Sep-2023	73.55	88.05	73.55	88.05	38157	617574942.25	1822789	14.50	14.50
18-Sep-2023	89.95	90.8	83	83.65	21366	321238967.95	912076	7.80	-6.30
20-Sep-2023	83	85.6	80	80.55	8403	92047281.85	429505	5.60	-2.45
21-Sep-2023	80.75	82.3	77.5	78.9	5806	51485398.6	264265	4.80	-1.85
22-Sep-2023	79	83.9	77.85	82.35	5692	48472041.9	217712	6.05	3.35
25-Sep-2023	83	85.85	82.1	82.65	4458	46116656.05	252711	3.75	-0.35
26-Sep-2023	82.95	83.6	79.7	80.45	2593	14634166.15	107366	3.90	-2.50