BPL

BPL Ltd Historical Data

NSEBSE

₹67.24

(0.66%)

Nov 19, 2025|09:19:58 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	75.65	76.14	73.98	74.99	1,063	33,71,217.08	30,729
21-Oct-2025	76.24	77.5	74.8	76.51	540	27,01,542.83	23,902
23-Oct-2025	76.51	77.21	75.55	75.98	722	25,76,483	27,809
24-Oct-2025	76.99	76.99	74.68	75.16	764	24,08,338.19	19,877
27-Oct-2025	75	76.89	75	76.22	770	38,37,158.44	32,125
28-Oct-2025	76.95	76.95	74.51	75.29	799	36,39,631.96	34,867
29-Oct-2025	76.04	76.34	75.26	75.72	625	28,46,896.05	22,965
30-Oct-2025	76.5	76.5	75	75.09	835	27,85,746.23	25,102
31-Oct-2025	76.3	76.3	75	75.25	487	29,74,445.99	25,055
03-Nov-2025	75.6	76.48	75.11	75.28	570	24,74,699.51	22,987
04-Nov-2025	75.9	75.9	72.31	72.97	1,369	98,17,118.32	99,966
06-Nov-2025	73.12	75.36	71.5	71.97	1,159	56,35,533.05	52,056
07-Nov-2025	73.39	73.39	71.12	72.19	534	16,17,164.36	13,990
10-Nov-2025	72.19	73.66	70	70.49	789	28,75,216.4	28,954
11-Nov-2025	71.9	72.8	70.12	71.75	876	41,22,170.44	27,541
12-Nov-2025	72.98	73.88	71.67	72.33	791	33,20,572.05	25,259
13-Nov-2025	71.99	72.3	65.99	67.53	4,483	2,26,81,984.6	2,14,491
14-Nov-2025	66.3	68.9	66.3	67.94	1,299	44,62,159.18	33,259
17-Nov-2025	68.74	68.74	67.1	67.65	876	23,88,207.34	24,201
18-Nov-2025	68.65	68.65	66.51	66.8	1,150	24,86,528.05	26,253

BPL: Related NEWS

No Record Found

Invest wise with Expert advice