Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 45.93 | 47.32 | 44.2 | 44.96 | 1,113 | 42,18,071.14 | 48,436 |
22-Sep-2026 | 45.8 | 46.06 | 44.99 | 45.2 | 717 | 15,20,067.22 | 19,958 |
23-Sep-2026 | 45.78 | 46.4 | 44.25 | 45.09 | 685 | 19,95,662.19 | 33,156 |
24-Sep-2026 | 45.9 | 45.9 | 44.11 | 44.85 | 683 | 17,51,040.77 | 25,411 |
25-Sep-2026 | 45.1 | 45.49 | 44.54 | 44.98 | 366 | 12,22,061.72 | 19,371 |
28-Sep-2026 | 45.89 | 50.6 | 44.78 | 46.41 | 3,780 | 1,18,48,387.02 | 94,421 |
29-Sep-2026 | 46.99 | 47.99 | 45.1 | 46.5 | 1,239 | 40,43,344.86 | 35,824 |
30-Sep-2026 | 46.78 | 46.85 | 45.32 | 45.59 | 852 | 17,16,882.25 | 17,827 |
01-Oct-2026 | 45.4 | 45.9 | 44.45 | 45.29 | 829 | 9,74,944.89 | 13,916 |
05-Oct-2026 | 45 | 45.8 | 44 | 44.39 | 554 | 9,29,016.2 | 13,257 |
06-Oct-2026 | 44.94 | 45.28 | 44.26 | 44.45 | 256 | 6,57,098.62 | 11,914 |
07-Oct-2026 | 44.02 | 44.9 | 44.01 | 44.22 | 442 | 11,03,394.12 | 19,540 |
08-Oct-2026 | 44.22 | 44.75 | 42.05 | 42.5 | 1,108 | 20,61,437.38 | 36,228 |
09-Oct-2026 | 42.25 | 43.39 | 42.05 | 42.21 | 743 | 9,50,052.5 | 14,406 |
12-Oct-2026 | 43.8 | 43.8 | 41.1 | 41.62 | 834 | 12,68,661.92 | 21,266 |
13-Oct-2026 | 42.57 | 43 | 42.05 | 42.8 | 523 | 9,81,019.76 | 12,762 |
14-Oct-2026 | 43.22 | 43.9 | 42.8 | 42.95 | 351 | 6,61,598.91 | 12,221 |
15-Oct-2026 | 43.15 | 43.5 | 42.79 | 42.89 | 245 | 4,33,132.4 | 7,343 |
16-Oct-2026 | 43.5 | 43.5 | 41.82 | 42.93 | 640 | 12,61,391.38 | 21,586 |
19-Oct-2026 | 42.55 | 43.05 | 42.01 | 42.12 | 295 | 8,24,969.98 | 13,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
