
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 65.35 | 68.95 | 65 | 67.85 | 2828 | 25885891.7 | 152411 | 3.95 | 2.50 |
29-Aug-2023 | 69 | 72.15 | 68.4 | 70.4 | 7497 | 77806334.05 | 553344 | 3.75 | 1.40 |
30-Aug-2023 | 70.95 | 71.9 | 70 | 70.5 | 2583 | 17008462.35 | 147591 | 1.90 | -0.45 |
31-Aug-2023 | 71.15 | 71.3 | 69.25 | 69.9 | 2193 | 14312007.2 | 124794 | 2.05 | -1.25 |
01-Sep-2023 | 71.5 | 75.8 | 70.1 | 73.9 | 9614 | 90782643.15 | 527687 | 5.70 | 2.40 |
04-Sep-2023 | 74.55 | 76.9 | 74.45 | 75.4 | 4458 | 30961197 | 246397 | 2.45 | 0.85 |
05-Sep-2023 | 75.95 | 75.95 | 72.3 | 72.95 | 3320 | 22388695.55 | 179763 | 3.65 | -3.00 |
06-Sep-2023 | 73 | 74.8 | 71 | 72.5 | 3385 | 21141519.2 | 133280 | 3.80 | -0.50 |
07-Sep-2023 | 72.95 | 74.4 | 72.05 | 73.4 | 2342 | 11856347.15 | 84775 | 2.35 | 0.45 |
08-Sep-2023 | 74.1 | 74.4 | 72 | 72.4 | 1821 | 9876313.85 | 83614 | 2.40 | -1.70 |
11-Sep-2023 | 73.5 | 75.45 | 71.25 | 73.7 | 3781 | 26037528 | 186763 | 4.20 | 0.20 |
12-Sep-2023 | 74.8 | 75.45 | 68.05 | 68.95 | 4056 | 25362683.65 | 168164 | 7.40 | -5.85 |
13-Sep-2023 | 69.65 | 75.45 | 67.55 | 73.2 | 5043 | 30375778.55 | 173375 | 7.90 | 3.55 |
14-Sep-2023 | 73.9 | 75.2 | 72.8 | 73.4 | 2753 | 17239040.75 | 127750 | 2.40 | -0.50 |
15-Sep-2023 | 73.55 | 88.05 | 73.55 | 88.05 | 38157 | 617574942.25 | 1822789 | 14.50 | 14.50 |
18-Sep-2023 | 89.95 | 90.8 | 83 | 83.65 | 21366 | 321238967.95 | 912076 | 7.80 | -6.30 |
20-Sep-2023 | 83 | 85.6 | 80 | 80.55 | 8403 | 92047281.85 | 429505 | 5.60 | -2.45 |
21-Sep-2023 | 80.75 | 82.3 | 77.5 | 78.9 | 5806 | 51485398.6 | 264265 | 4.80 | -1.85 |
22-Sep-2023 | 79 | 83.9 | 77.85 | 82.35 | 5692 | 48472041.9 | 217712 | 6.05 | 3.35 |
25-Sep-2023 | 83 | 85.85 | 82.1 | 82.65 | 4458 | 46116656.05 | 252711 | 3.75 | -0.35 |
26-Sep-2023 | 82.95 | 83.6 | 79.7 | 80.45 | 2593 | 14634166.15 | 107366 | 3.90 | -2.50 |