Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53.8 | 59.11 | 53.69 | 57.3 | 4,731 | 2,18,59,079.77 | 1,54,063 |
28-Apr-2026 | 57.32 | 60.65 | 56.21 | 59.6 | 4,106 | 2,08,90,023.66 | 1,88,926 |
29-Apr-2026 | 59.6 | 60.51 | 56.95 | 57.24 | 1,057 | 43,55,683.42 | 42,533 |
30-Apr-2026 | 55.63 | 57.97 | 55.22 | 55.88 | 943 | 41,07,775.46 | 39,424 |
04-May-2026 | 57.7 | 58.07 | 55.1 | 55.52 | 841 | 22,94,179.81 | 20,778 |
05-May-2026 | 56 | 57.5 | 55.1 | 55.3 | 863 | 25,68,534.74 | 22,079 |
06-May-2026 | 56.05 | 57.46 | 56.05 | 56.58 | 907 | 31,81,279.99 | 28,164 |
07-May-2026 | 57 | 61 | 56.74 | 59.03 | 2,792 | 1,30,61,653.06 | 1,12,628 |
08-May-2026 | 59 | 61.11 | 58.15 | 59.98 | 1,678 | 66,38,281.74 | 62,772 |
11-May-2026 | 58.55 | 59.59 | 56.5 | 57.45 | 1,045 | 45,84,635.53 | 44,711 |
12-May-2026 | 58.43 | 58.43 | 55 | 55.14 | 898 | 31,91,513.75 | 35,535 |
13-May-2026 | 56.9 | 56.9 | 55.45 | 56.15 | 551 | 21,43,627.28 | 24,172 |
14-May-2026 | 57 | 59.9 | 55 | 56.2 | 885 | 30,09,368.45 | 26,336 |
15-May-2026 | 56.6 | 56.95 | 54.52 | 55.11 | 652 | 19,92,496.87 | 19,458 |
18-May-2026 | 55.11 | 55.3 | 52.72 | 53.6 | 1,475 | 33,78,326.51 | 19,243 |
19-May-2026 | 53.6 | 55.87 | 53.6 | 54.48 | 843 | 24,14,904.74 | 20,478 |
20-May-2026 | 53.63 | 55 | 53.26 | 54.62 | 444 | 9,62,898.91 | 8,514 |
21-May-2026 | 53.52 | 55 | 53.52 | 54.66 | 1,071 | 19,92,157.18 | 12,493 |
22-May-2026 | 55.79 | 55.79 | 54.16 | 54.24 | 1,281 | 22,90,880.61 | 11,153 |
25-May-2026 | 54 | 55.8 | 53.01 | 55.34 | 831 | 19,55,105.23 | 19,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
