Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 57.9 | 57.9 | 55.57 | 56.51 | 885 | 25,82,447.6 | 31,137 |
16-Dec-2025 | 57.21 | 57.21 | 55 | 55.65 | 730 | 24,52,383.95 | 31,054 |
17-Dec-2025 | 55.7 | 55.94 | 53.75 | 54.04 | 953 | 32,48,026.17 | 41,147 |
18-Dec-2025 | 54.31 | 54.67 | 53 | 53.55 | 908 | 25,44,618.2 | 29,924 |
19-Dec-2025 | 53.01 | 57 | 52 | 55.26 | 912 | 30,77,290.06 | 32,599 |
22-Dec-2025 | 55.99 | 58 | 55.99 | 57.25 | 1,698 | 52,77,003.74 | 47,463 |
23-Dec-2025 | 58.3 | 63.3 | 57.02 | 61.67 | 2,855 | 1,51,08,498.37 | 1,17,402 |
24-Dec-2025 | 62.92 | 63.2 | 61.9 | 62.21 | 1,095 | 54,13,038.1 | 53,410 |
26-Dec-2025 | 62.39 | 62.39 | 59 | 60.41 | 1,470 | 51,78,116.85 | 47,597 |
29-Dec-2025 | 60.4 | 60.4 | 58.5 | 59.38 | 973 | 25,20,966.77 | 23,367 |
30-Dec-2025 | 59.35 | 59.35 | 57 | 57.72 | 1,007 | 24,23,339.07 | 25,782 |
31-Dec-2025 | 58.49 | 61 | 58.19 | 59.56 | 841 | 27,70,238.96 | 21,817 |
01-Jan-2026 | 59.56 | 60.49 | 58.5 | 58.77 | 622 | 9,92,027.13 | 9,330 |
02-Jan-2026 | 59.8 | 69.5 | 59.38 | 66.71 | 8,096 | 6,25,05,731.69 | 3,03,579 |
05-Jan-2026 | 66.71 | 72.99 | 64.33 | 68.42 | 7,343 | 6,16,34,792.03 | 3,26,519 |
06-Jan-2026 | 68.59 | 69.99 | 68.06 | 68.46 | 2,576 | 1,12,25,485.36 | 67,418 |
07-Jan-2026 | 68.4 | 68.95 | 64.47 | 65.18 | 3,208 | 1,44,59,412.49 | 91,941 |
08-Jan-2026 | 65.3 | 66.39 | 63 | 63.3 | 1,968 | 64,22,476.29 | 45,410 |
09-Jan-2026 | 63.75 | 63.94 | 60.5 | 61.04 | 2,178 | 55,84,852.44 | 49,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
