BPL

BPL Ltd Historical Data

NSEBSE

₹55.39

(-1.91%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	58.85	60.22	58.01	58.81	999	35,45,404.42	36,623
22-Jan-2026	59.7	61.26	58.55	59.16	842	41,05,310.83	42,534
23-Jan-2026	59.16	59.5	56.51	57.16	834	26,22,777.9	31,076
27-Jan-2026	56.5	57.25	54.95	55.09	1,356	45,35,731.31	43,573
28-Jan-2026	55.2	57.95	55.15	56.33	1,043	28,15,758.74	31,767
29-Jan-2026	56.95	61.3	56.16	59.34	2,537	77,80,368.6	55,597
30-Jan-2026	58.3	59.63	57.51	58.15	1,111	44,45,966.78	34,518
01-Feb-2026	58.15	61.69	56.6	57.5	1,569	49,20,654.45	35,353
02-Feb-2026	58.65	58.9	56.8	57.23	903	25,70,734.82	21,942
03-Feb-2026	60.5	61	58.51	58.73	689	36,25,767.48	38,018
04-Feb-2026	58.75	59.76	57.97	59.02	833	33,71,990.94	36,297
05-Feb-2026	59.05	60.58	56.61	58.01	1,998	49,33,004.98	32,644
06-Feb-2026	58	61	57.18	59.27	577	21,73,334.77	20,852
09-Feb-2026	59.9	60.66	58.42	59.5	1,070	69,41,282.57	82,134
10-Feb-2026	59.58	61.5	59.58	60.58	1,089	47,32,769.82	41,949
11-Feb-2026	61.25	61.26	58.2	59.38	826	31,42,566.29	25,944
12-Feb-2026	59.67	60.47	59	59.49	550	24,21,936.51	25,114
13-Feb-2026	59.25	59.48	57.5	58.13	517	21,14,921.98	25,281
16-Feb-2026	58.13	58.13	56.33	57.03	467	17,31,824.61	17,173
17-Feb-2026	57	58.59	55.57	56.68	747	36,31,476.42	37,985
18-Feb-2026	56.95	57.64	56.11	56.51	922	33,08,760.12	22,857
19-Feb-2026	57.2	57.2	56.01	56.47	713	28,97,267.79	40,053

BPL: Related NEWS

No Record Found

Invest wise with Expert advice