1. Home
  2. Share Market
  3. Stocks
  4. BPL
  5. BPL Share Price History

BPL Share Price History

BPL

CMP as on 06-Dec-21 15:29

₹ 68.50
0.80 1.18%

Open

₹ 69.40

Turnover (lac)

₹ 62

Prev. Close

₹ 67.70

Day's Vol (shares)

₹ 90,397

Day's Range (₹)

₹ 67.20
₹ 70.00

CMP as on06-Dec-21 15:29

₹ 67.75
0 0%

Open

₹ 69.00

Turnover (lac)

₹ 15

Prev. Close

₹ 67.75

Day's Vol (shares)

₹ 30,071

Day's Range

₹ 66.60
₹ 70.40

BPL Historical Data

Go
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O ()
06-Dec-2021 69.40 70 67.20 67.90 1,044 6.18 90,397 2.80 -1.50
03-Dec-2021 69.80 69.80 67 67.70 1,327 6.12 89,504 2.80 -2.10
02-Dec-2021 68.90 71 67.10 69.80 1,006 5.66 81,135 3.95 0.85
01-Dec-2021 73.60 73.60 68.20 69.50 1,294 7.56 109,031 5.45 -4.10
30-Nov-2021 71.70 74.70 71.70 71.70 1,539 10.50 144,612 3 0
29-Nov-2021 82.90 82.90 75.50 75.50 1,629 15.30 199,309 7.45 -7.50
26-Nov-2021 74 79.40 73.10 79.40 2,405 20.60 264,582 6.35 5.40
25-Nov-2021 75.20 75.70 68.50 75.70 2,785 23.30 313,125 7.15 0.50
24-Nov-2021 71.40 72.10 70.50 72.10 459 4.48 62,437 1.55 0.65
23-Nov-2021 62.20 68.70 62.20 68.70 1,557 18.80 286,612 6.50 6.50
22-Nov-2021 66.20 68 65.40 65.40 1,107 7.84 119,435 2.60 -0.80
18-Nov-2021 70.30 73.90 68.80 68.80 1,498 10.50 149,643 5.10 -1.50
17-Nov-2021 75.90 75.90 72.40 72.40 1,831 11.40 156,077 3.50 -3.50
16-Nov-2021 71 78.40 71 76.20 3,559 34.10 460,796 7.40 5.25
15-Nov-2021 77.60 78.40 74.70 74.70 1,636 9.40 124,977 3.70 -2.90
12-Nov-2021 82 82.60 78.60 78.60 2,207 18.60 235,850 4.05 -3.50
11-Nov-2021 86 88 82.20 82.70 2,012 20 240,868 5.85 -3.30
10-Nov-2021 85 86.80 81 86.50 3,095 31.30 368,569 5.80 1.50
09-Nov-2021 76.10 82.70 75.60 82.70 2,348 36.80 455,809 7.15 6.65
08-Nov-2021 80.10 83.70 78.80 78.80 3,244 37.30 465,559 4.90 -1.30

OPEN A DEMAT ACCOUNT & Get
 FREE Benefits worth ₹ 10,000

QuickLinks for BPL Ltd.

News

Information

Financials

Documents

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • ₹0

    Delivery Brokerage for Lifetime

  • ₹20

    Per order for Intraday, F&O, Currency & Commodity