Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 55.22 | 62.45 | 54.71 | 59.83 | 4,029 | 2,23,33,792.47 | 1,64,022 |
23-Jun-2026 | 59.83 | 61.59 | 56.5 | 56.88 | 2,062 | 82,33,187.18 | 67,939 |
24-Jun-2026 | 56.21 | 57.6 | 56.21 | 56.97 | 1,035 | 33,27,334.08 | 27,864 |
25-Jun-2026 | 56.97 | 57.95 | 56.35 | 56.6 | 528 | 16,80,922.06 | 18,266 |
29-Jun-2026 | 55.22 | 56.44 | 54.5 | 54.73 | 1,049 | 25,32,668.16 | 23,974 |
30-Jun-2026 | 54.76 | 56.35 | 54.76 | 55.29 | 419 | 15,13,236.67 | 15,482 |
01-Jul-2026 | 54.75 | 59 | 54.75 | 57.18 | 1,228 | 37,89,332.88 | 32,161 |
02-Jul-2026 | 57.18 | 58.4 | 56.01 | 56.21 | 811 | 22,30,064.36 | 18,370 |
03-Jul-2026 | 56.9 | 56.9 | 55.22 | 55.81 | 851 | 18,89,902.77 | 15,332 |
06-Jul-2026 | 55.81 | 58.12 | 55.41 | 57.39 | 706 | 27,96,228.95 | 29,150 |
07-Jul-2026 | 57.39 | 58.87 | 54.65 | 55.76 | 650 | 22,80,168.35 | 21,395 |
08-Jul-2026 | 55.45 | 55.88 | 53.01 | 53.34 | 888 | 28,49,759.02 | 31,435 |
09-Jul-2026 | 54.1 | 64 | 53.7 | 58.84 | 6,133 | 5,71,15,946.63 | 2,55,389 |
10-Jul-2026 | 58.9 | 59.73 | 57.5 | 58.09 | 1,541 | 55,00,618.37 | 52,849 |
13-Jul-2026 | 58.09 | 60.24 | 57 | 58.27 | 1,547 | 50,34,279.96 | 40,025 |
14-Jul-2026 | 56.7 | 59 | 56.7 | 57.41 | 696 | 17,98,453.56 | 15,822 |
15-Jul-2026 | 57.7 | 58.5 | 56.56 | 57.03 | 1,136 | 22,99,700.46 | 18,493 |
16-Jul-2026 | 57.5 | 58.9 | 56.7 | 57.28 | 1,285 | 45,40,822.66 | 33,643 |
17-Jul-2026 | 56.8 | 57.28 | 55 | 55.28 | 907 | 25,12,010.01 | 27,935 |
20-Jul-2026 | 55.28 | 56.63 | 55.15 | 56.15 | 648 | 17,89,772.74 | 19,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
