BPL Share Price History

BPL

CMP as on 15-Jan-21 15:49

₹ 22.85
-0.45 -1.93%

Open

₹ 23.65

Turnover (lac)

₹ 11

Prev. Close

₹ 23.30

Day's Vol (shares)

₹ 46,552

Day's Range (₹)

₹ 22.65
₹ 23.65

CMP as on15-Jan-21 15:03

₹ 22.90
-0.35 -1.51%

Open

₹ 23.40

Turnover (lac)

₹ 1

Prev. Close

₹ 23.25

Day's Vol (shares)

₹ 3,791

Day's Range

₹ 22.85
₹ 23.40

BPL Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 23.70 23.70 22.70 22.90 364 1.07 30,459 1 -0.80
14-Jan-2021 23.70 23.70 23.10 23.30 316 0.93 28,615 0.55 -0.30
13-Jan-2021 23.10 24 23.10 23.20 547 2.19 40,084 0.95 0.15
12-Jan-2021 23.30 24.20 23.10 23.50 713 3.05 58,813 1.15 0.20
11-Jan-2021 23.70 24.80 22.60 23.10 878 3.52 78,872 2.20 -0.50
08-Jan-2021 24.20 24.60 23.30 23.70 548 2.33 68,216 1.30 -0.60
07-Jan-2021 23.70 24.50 23.50 24 791 4.72 115,484 1 0.30
06-Jan-2021 23.70 23.90 23.10 23.50 663 3.29 77,066 0.80 -0.20
05-Jan-2021 23.30 23.70 23 23.30 649 3.33 76,242 0.70 0
04-Jan-2021 22.80 23.60 22.30 23.50 1,112 4.35 121,639 1.30 0.65
01-Jan-2021 23 23.40 21.90 22.50 986 5.34 103,844 1.55 -0.50
31-Dec-2020 22.30 23 21.80 23 603 3.37 109,927 1.15 0.65
30-Dec-2020 21.60 22.40 21.60 21.90 392 1.05 33,934 0.75 0.30
29-Dec-2020 22.50 22.50 21.20 21.90 399 1.24 34,639 1.30 -0.60
28-Dec-2020 22 22.70 21.90 22.20 444 1.67 53,086 0.75 0.15
24-Dec-2020 23 23 21.60 22 840 1.66 51,943 1.40 -1
23-Dec-2020 21.30 22.40 21 22.40 976 1.58 48,924 1.35 1.05
22-Dec-2020 20.80 22 20.80 21.30 634 2.15 46,405 1.20 0.50
21-Dec-2020 23 23.50 21.80 21.80 626 2.09 62,657 1.65 -1.20
18-Dec-2020 23 23.40 22.80 22.90 366 1.64 49,884 0.55 -0.10
17-Dec-2020 23.20 23.60 22.60 22.80 687 1.72 42,967 0.95 -0.40
16-Dec-2020 23.20 24 23.10 23.20 849 2.38 44,095 0.90 0