Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 50.98 | 52.48 | 49.5 | 51.07 | 1,880 | 39,46,478.06 | 37,438 |
01-Sep-2026 | 51.45 | 51.45 | 49.86 | 50.02 | 966 | 16,78,135.66 | 19,219 |
02-Sep-2026 | 49.6 | 50.74 | 49.2 | 49.78 | 1,064 | 29,85,485.36 | 49,705 |
03-Sep-2026 | 49.31 | 50.94 | 49.16 | 49.31 | 572 | 28,23,124.12 | 40,945 |
04-Sep-2026 | 49.21 | 50.18 | 49 | 49.38 | 962 | 27,90,503.9 | 35,704 |
07-Sep-2026 | 49.38 | 49.87 | 48.1 | 48.77 | 617 | 17,36,396.37 | 17,504 |
08-Sep-2026 | 49.6 | 50 | 48.62 | 48.65 | 401 | 12,38,852.83 | 15,679 |
09-Sep-2026 | 48.67 | 48.84 | 47.3 | 48.03 | 727 | 16,14,782.95 | 16,203 |
10-Sep-2026 | 48.9 | 48.9 | 47.2 | 47.36 | 720 | 20,05,825.51 | 26,285 |
11-Sep-2026 | 47.21 | 48.25 | 45.3 | 46.3 | 1,328 | 35,56,566.92 | 38,910 |
15-Sep-2026 | 47.4 | 47.95 | 46.1 | 46.58 | 868 | 16,14,488.17 | 22,850 |
16-Sep-2026 | 47.6 | 47.6 | 45.36 | 46.73 | 695 | 19,41,484.17 | 27,280 |
17-Sep-2026 | 47.4 | 47.4 | 45.7 | 45.85 | 731 | 12,99,933.7 | 18,832 |
18-Sep-2026 | 46.5 | 46.8 | 45.5 | 45.79 | 379 | 6,39,081.37 | 8,840 |
21-Sep-2026 | 45.93 | 47.32 | 44.2 | 44.96 | 1,113 | 42,18,071.14 | 48,436 |
22-Sep-2026 | 45.8 | 46.06 | 44.99 | 45.2 | 717 | 15,20,067.22 | 19,958 |
23-Sep-2026 | 45.78 | 46.4 | 44.25 | 45.09 | 685 | 19,95,662.19 | 33,156 |
24-Sep-2026 | 45.9 | 45.9 | 44.11 | 44.85 | 683 | 17,51,040.77 | 25,411 |
25-Sep-2026 | 45.1 | 45.49 | 44.54 | 44.98 | 366 | 12,22,061.72 | 19,371 |
28-Sep-2026 | 45.89 | 50.6 | 44.78 | 46.41 | 3,780 | 1,18,48,387.02 | 94,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
