C & C Constructions Share Price History

C & C Constrn.

CMP as on 20-Oct-21 13:24

₹ 3.00
0.00 0%

Open

₹ 3.00

Turnover (lac)

Prev. Close

₹ 3.00

Day's Vol (shares)

₹ 4,991

Day's Range (₹)

₹ 2.95
₹ 3.10

CMP as on20-Oct-21 15:26

₹ 2.95
-0.1 -3.28%

Open

₹ 3.15

Turnover (lac)

Prev. Close

₹ 3.05

Day's Vol (shares)

₹ 7,291

Day's Range

₹ 2.90
₹ 3.15

C & C Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 3.20 3.20 2.95 3 19 0.01 3,979 0.25 -0.20
18-Oct-2021 3.35 3.35 3.05 3.05 59 0.31 100,244 0.30 -0.30
14-Oct-2021 3.35 3.35 3.15 3.20 18 0.02 6,359 0.20 -0.20
13-Oct-2021 3.20 3.35 3.05 3.20 28 0.04 12,710 0.30 0
12-Oct-2021 3.30 3.30 3.10 3.20 23 0.03 10,322 0.20 -0.10
11-Oct-2021 3.35 3.35 3.05 3.20 33 0.19 58,928 0.30 -0.20
08-Oct-2021 3.15 3.35 3.15 3.20 15 0.03 10,027 0.20 0.05
07-Oct-2021 3.25 3.25 3.10 3.25 15 0.01 2,573 0.15 0
06-Oct-2021 3.35 3.35 3.05 3.25 16 0.04 12,910 0.30 -0.10
05-Oct-2021 3.20 3.20 3.10 3.20 26 0.06 17,507 0.10 0
04-Oct-2021 3.15 3.15 3.05 3.05 33 0.02 7,801 0.10 -0.10
01-Oct-2021 2.95 3 2.95 3 3 0 228 0.05 0.05
30-Sep-2021 2.95 2.95 2.95 2.95 5 0.01 3,057 0 0
29-Sep-2021 3.10 3.10 2.90 2.95 21 0.03 11,717 0.20 -0.20
28-Sep-2021 3.05 3.10 3 3 38 0.05 15,497 0.10 -0
27-Sep-2021 3.10 3.20 2.95 3.15 28 0.03 10,404 0.25 0.05
24-Sep-2021 3.05 3.25 3.05 3.10 20 0.02 7,362 0.20 0.05
23-Sep-2021 3.10 3.25 3.10 3.20 8 0.01 2,135 0.15 0.10
22-Sep-2021 3.10 3.30 3.05 3.25 32 0.15 46,816 0.25 0.15
21-Sep-2021 3.10 3.20 3.10 3.20 11 0.03 8,559 0.10 0.10
20-Sep-2021 3.35 3.35 3.05 3.25 21 0.03 10,708 0.30 -0.10
Open ZERO Brokerage Demat Account