Calcom Vision Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jun-2021 | 31.90 | 31.90 | 30.40 | 31.90 | 22 | 0.11 | 3,632 | 1.50 | 0 |
| 22-Jun-2021 | 30.40 | 30.40 | 30.40 | 30.40 | 20 | 0.14 | 4,687 | 0 | 0 |
| 21-Jun-2021 | 27.30 | 29 | 27.30 | 29 | 9 | 0.04 | 1,347 | 1.70 | 1.65 |
| 18-Jun-2021 | 26.40 | 27.60 | 26.40 | 27.60 | 13 | 0.10 | 3,551 | 1.25 | 1.25 |
| 17-Jun-2021 | 26.50 | 26.50 | 26.30 | 26.30 | 2 | 0.01 | 300 | 0.20 | -0.20 |
| 16-Jun-2021 | 26 | 26.60 | 26 | 26.60 | 10 | 0.11 | 4,018 | 0.60 | 0.55 |
| 15-Jun-2021 | 26.80 | 27.20 | 26.80 | 27.20 | 5 | 0.04 | 1,378 | 0.40 | 0.40 |
| 14-Jun-2021 | 28.20 | 28.20 | 28.20 | 28.20 | 12 | 0.02 | 807 | 0 | 0 |
| 11-Jun-2021 | 30 | 30 | 29.70 | 29.70 | 7 | 0.06 | 2,089 | 0.35 | -0.40 |
| 10-Jun-2021 | 31.20 | 31.20 | 31.20 | 31.20 | 1 | 0 | 8 | 0 | 0 |
| 09-Jun-2021 | 32.90 | 34.40 | 32.80 | 32.80 | 8 | 0.04 | 1,260 | 1.60 | -0.10 |
| 08-Jun-2021 | 35 | 36.60 | 33.50 | 34.50 | 41 | 0.28 | 8,082 | 3.10 | -0.50 |
| 07-Jun-2021 | 34.70 | 35 | 32 | 34.90 | 54 | 0.17 | 4,811 | 3 | 0.25 |
| 04-Jun-2021 | 33.50 | 35.20 | 31.90 | 33.50 | 49 | 0.23 | 7,163 | 3.30 | -0 |
| 03-Jun-2021 | 33.50 | 33.50 | 33.50 | 33.50 | 13 | 0.11 | 3,260 | 0 | 0 |
| 02-Jun-2021 | 32 | 32 | 30.50 | 32 | 59 | 0.54 | 17,090 | 1.50 | 0 |
| 01-Jun-2021 | 30.50 | 30.50 | 30.50 | 30.50 | 12 | 0.10 | 3,423 | 0 | 0 |
| 31-May-2021 | 29 | 29 | 29 | 29 | 9 | 0.05 | 1,689 | 0 | 0 |
| 28-May-2021 | 26.40 | 27.70 | 25.60 | 27.70 | 13 | 0.01 | 541 | 2.10 | 1.30 |
| 27-May-2021 | 28.30 | 28.30 | 26.40 | 26.40 | 14 | 0.07 | 2,441 | 1.90 | -1.90 |
| 26-May-2021 | 24.60 | 27 | 24.60 | 27 | 3 | 0 | 51 | 2.40 | 2.35 |
| 25-May-2021 | 27 | 27 | 25.70 | 25.70 | 14 | 0.04 | 1,719 | 1.35 | -1.30 |
| 24-May-2021 | 26.90 | 27 | 26.90 | 27 | 18 | 0.20 | 7,377 | 0.15 | 0.15 |
QuickLinks for Calcom Vision Ltd.
