Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 80.5 | 80.5 | 77.07 | 79.89 | 30 | 1,76,265 | 1,765 |
11-Jun-2026 | 80 | 80 | 75.3 | 77.21 | 55 | 1,42,610 | 1,445 |
12-Jun-2026 | 78 | 81 | 78 | 78.99 | 30 | 1,41,947 | 1,568 |
15-Jun-2026 | 80 | 81 | 78.15 | 80.95 | 43 | 2,19,676 | 2,388 |
16-Jun-2026 | 80.95 | 81 | 78.25 | 80.36 | 43 | 1,39,684 | 1,302 |
17-Jun-2026 | 80.6 | 81 | 79.02 | 79.96 | 39 | 2,90,967 | 2,867 |
18-Jun-2026 | 80 | 80.5 | 78.21 | 79 | 17 | 38,533 | 356 |
19-Jun-2026 | 80.5 | 81 | 78.78 | 79.5 | 40 | 1,53,891 | 1,029 |
22-Jun-2026 | 80 | 80.5 | 75 | 76.38 | 83 | 5,52,788 | 6,439 |
23-Jun-2026 | 80 | 84.89 | 80 | 80.44 | 169 | 19,10,549 | 15,667 |
24-Jun-2026 | 80.95 | 84 | 80.05 | 80.79 | 35 | 1,49,032 | 1,347 |
25-Jun-2026 | 80.79 | 81.9 | 79.5 | 80 | 29 | 1,00,467 | 689 |
29-Jun-2026 | 81 | 81 | 77.86 | 79.98 | 21 | 58,491 | 434 |
30-Jun-2026 | 81 | 81 | 78.5 | 79.58 | 51 | 3,15,744 | 3,280 |
01-Jul-2026 | 81 | 81 | 79.1 | 79.47 | 18 | 58,878 | 576 |
02-Jul-2026 | 80.95 | 80.95 | 78.25 | 79.96 | 56 | 2,09,683 | 1,749 |
03-Jul-2026 | 80.15 | 83 | 72.6 | 77.48 | 90 | 6,34,586 | 5,607 |
06-Jul-2026 | 79.89 | 79.9 | 74 | 76.43 | 126 | 17,87,192 | 21,644 |
07-Jul-2026 | 78.95 | 78.95 | 71.3 | 72.6 | 143 | 9,02,160 | 11,085 |
08-Jul-2026 | 72.6 | 74.6 | 70.61 | 71.01 | 188 | 9,30,297 | 10,354 |
09-Jul-2026 | 71.34 | 74.9 | 71.34 | 72.07 | 60 | 2,05,558 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
