Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 71 | 72 | 69 | 69.99 | 40 | 1,85,531 | 2,393 |
03-Sep-2026 | 69.45 | 72.99 | 68.21 | 69.57 | 42 | 2,32,910 | 2,477 |
04-Sep-2026 | 71.38 | 71.77 | 69.11 | 71.01 | 29 | 1,17,360 | 1,168 |
07-Sep-2026 | 71 | 72 | 70.5 | 70.75 | 24 | 2,42,666 | 3,381 |
08-Sep-2026 | 76 | 76 | 71.01 | 72 | 41 | 2,52,514 | 1,922 |
09-Sep-2026 | 72 | 72 | 70.26 | 71.98 | 9 | 12,191 | 113 |
10-Sep-2026 | 70.54 | 73.9 | 70.54 | 72.3 | 20 | 13,752 | 186 |
11-Sep-2026 | 70 | 72.2 | 68.17 | 71.88 | 24 | 1,27,340 | 1,268 |
15-Sep-2026 | 71.88 | 72.9 | 68.36 | 69.99 | 28 | 76,647 | 1,058 |
16-Sep-2026 | 70.1 | 70.1 | 69 | 70 | 21 | 82,470 | 1,165 |
17-Sep-2026 | 70 | 70 | 70 | 70 | 7 | 5,670 | 81 |
18-Sep-2026 | 71.4 | 71.4 | 68 | 68.08 | 21 | 1,02,684 | 1,373 |
21-Sep-2026 | 73.5 | 73.5 | 62 | 64.9 | 139 | 9,03,824 | 12,715 |
22-Sep-2026 | 65.9 | 66.69 | 60.3 | 62.26 | 188 | 10,31,424 | 12,623 |
23-Sep-2026 | 61.9 | 64.99 | 61.9 | 64.36 | 65 | 1,80,418 | 2,605 |
24-Sep-2026 | 62.36 | 66.45 | 62.36 | 63.55 | 72 | 3,71,772 | 3,294 |
25-Sep-2026 | 65.4 | 66 | 63.15 | 65.87 | 32 | 1,56,428 | 1,486 |
28-Sep-2026 | 66.19 | 67 | 63.5 | 66.26 | 24 | 81,642 | 1,152 |
29-Sep-2026 | 66.9 | 66.9 | 63.4 | 66 | 22 | 52,775 | 753 |
30-Sep-2026 | 67.4 | 67.4 | 64.07 | 65.99 | 11 | 63,335 | 926 |
01-Oct-2026 | 64 | 67.19 | 63.5 | 64 | 23 | 1,85,203 | 2,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
