Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹98

(-3.31%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	114.65	114.75	109.15	110.15	39	3,36,177	3,003
13-Jun-2025	109.35	109.35	104.65	106	58	7,17,616	6,737
16-Jun-2025	106	108.7	106	106.1	20	60,877	571
17-Jun-2025	109	109	100.9	104.8	48	2,30,517	2,214
18-Jun-2025	107.1	107.1	102	106	52	2,52,752	2,462
19-Jun-2025	106	106	102.5	103.35	16	74,074	714
20-Jun-2025	106	106	99.55	101.5	50	4,30,822	4,229
23-Jun-2025	104	104	100.7	102.85	30	2,37,151	2,332
24-Jun-2025	102	103	99	100.95	53	5,92,830	5,878
25-Jun-2025	103	104.95	100	100.9	50	4,75,393	4,655
26-Jun-2025	102	105	100	101.6	74	13,43,765	13,052
27-Jun-2025	104	106.5	102	106.3	51	8,15,810	7,844
30-Jun-2025	106	106	101	101.95	46	6,58,494	6,445
01-Jul-2025	101	104	101	102.85	27	2,23,232	2,182
02-Jul-2025	103.3	105	101.5	103	35	3,65,469	3,528
03-Jul-2025	102	102.45	100	101	38	4,20,300	4,171
04-Jul-2025	101.2	102.1	100.9	101.5	14	1,88,331	1,862
07-Jul-2025	100.45	102.25	100	101.5	14	48,036	473
08-Jul-2025	101.5	102.9	101.2	102.5	20	3,25,336	3,181
09-Jul-2025	102.5	102.5	97.4	97.5	48	7,01,048	7,155
10-Jul-2025	95.55	101.75	95.55	101.35	27	2,65,378	2,666
11-Jul-2025	100.85	101.95	96.35	98	112	14,31,966	14,441

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice