Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 70.99 | 71.69 | 67.01 | 69.36 | 109 | 4,75,935 | 5,245 |
02-Apr-2026 | 69.5 | 70.86 | 67.82 | 69.74 | 32 | 1,36,983 | 1,447 |
06-Apr-2026 | 73.15 | 73.22 | 68.3 | 73.22 | 93 | 5,94,923 | 5,415 |
07-Apr-2026 | 75 | 76.88 | 75 | 76.88 | 33 | 2,91,368 | 2,153 |
08-Apr-2026 | 82 | 84.56 | 82 | 84.56 | 57 | 8,54,164 | 9,516 |
09-Apr-2026 | 93 | 93 | 84.56 | 88.46 | 152 | 26,24,641 | 20,424 |
10-Apr-2026 | 88.51 | 90.7 | 85.7 | 87.98 | 52 | 3,53,005 | 2,884 |
13-Apr-2026 | 94 | 94 | 87.95 | 90.41 | 65 | 2,82,106 | 2,609 |
15-Apr-2026 | 90.5 | 95.98 | 85 | 90.07 | 116 | 5,72,037 | 5,239 |
16-Apr-2026 | 90.99 | 93.39 | 87.49 | 88.21 | 72 | 6,04,212 | 5,967 |
17-Apr-2026 | 92.39 | 92.39 | 87 | 89.22 | 60 | 3,36,243 | 3,149 |
20-Apr-2026 | 91 | 91 | 86 | 87.37 | 38 | 2,76,545 | 2,900 |
21-Apr-2026 | 89.85 | 89.85 | 85.5 | 87.42 | 56 | 2,28,638 | 1,736 |
22-Apr-2026 | 87.42 | 88.6 | 80 | 84.3 | 113 | 7,17,288 | 6,625 |
23-Apr-2026 | 84.3 | 85.69 | 82.25 | 83.91 | 48 | 1,51,880 | 1,657 |
24-Apr-2026 | 85.2 | 85.2 | 80 | 82.16 | 37 | 1,14,714 | 1,165 |
27-Apr-2026 | 83.2 | 86 | 83.2 | 84.6 | 46 | 3,49,349 | 3,608 |
28-Apr-2026 | 86 | 88 | 83.2 | 83.37 | 61 | 4,76,924 | 4,486 |
29-Apr-2026 | 86.86 | 86.86 | 80 | 81.54 | 66 | 3,55,581 | 3,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
