Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 81.2 | 82 | 80 | 80.05 | 39 | 3,33,786 | 2,538 |
23-Jul-2026 | 80.99 | 80.99 | 76.05 | 76.89 | 28 | 1,33,638 | 1,220 |
24-Jul-2026 | 76.89 | 78.8 | 76.89 | 77.5 | 10 | 17,988 | 144 |
27-Jul-2026 | 79 | 83.8 | 75.26 | 76.19 | 121 | 11,78,604 | 9,575 |
28-Jul-2026 | 76.79 | 78.71 | 75 | 75.59 | 41 | 1,38,712 | 1,601 |
29-Jul-2026 | 76.98 | 78.86 | 76 | 78.01 | 30 | 2,50,497 | 2,838 |
30-Jul-2026 | 78 | 78.75 | 76.99 | 78.01 | 21 | 1,35,015 | 1,661 |
31-Jul-2026 | 78 | 78 | 76 | 77.3 | 41 | 4,07,856 | 3,885 |
03-Aug-2026 | 76.6 | 81.75 | 76.6 | 77.82 | 41 | 4,29,989 | 4,775 |
04-Aug-2026 | 78.5 | 82 | 78.4 | 79.73 | 78 | 9,24,844 | 7,718 |
05-Aug-2026 | 82 | 82 | 78 | 78.14 | 37 | 3,48,181 | 4,229 |
06-Aug-2026 | 78.15 | 79.99 | 77.9 | 78 | 17 | 1,18,075 | 1,501 |
07-Aug-2026 | 78.95 | 78.95 | 75.65 | 76.35 | 65 | 3,99,087 | 3,676 |
10-Aug-2026 | 76.35 | 81.9 | 75.82 | 80.99 | 117 | 16,83,708 | 16,971 |
11-Aug-2026 | 80.99 | 81.8 | 77.21 | 81.13 | 46 | 2,49,295 | 2,402 |
12-Aug-2026 | 82.7 | 82.7 | 76.01 | 76.43 | 116 | 6,65,009 | 6,889 |
13-Aug-2026 | 77.3 | 77.3 | 73.1 | 74.95 | 55 | 2,00,290 | 1,939 |
14-Aug-2026 | 75.4 | 77.75 | 75.4 | 75.82 | 26 | 99,409 | 1,054 |
17-Aug-2026 | 76.7 | 80 | 72.99 | 74.2 | 109 | 10,34,247 | 11,353 |
18-Aug-2026 | 72 | 76.5 | 72 | 72.83 | 44 | 1,75,687 | 2,068 |
19-Aug-2026 | 76.49 | 76.49 | 70.05 | 72.76 | 31 | 1,36,092 | 1,579 |
20-Aug-2026 | 74.75 | 74.75 | 69.2 | 69.98 | 86 | 8,07,347 | 9,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
