Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 82.8 | 83.59 | 80.5 | 81.18 | 28 | 1,45,193 | 1,071 |
13-May-2026 | 80 | 82.99 | 79.6 | 80.12 | 50 | 2,88,703 | 3,188 |
14-May-2026 | 83.5 | 83.5 | 80.12 | 81 | 30 | 35,344 | 288 |
15-May-2026 | 81.5 | 81.5 | 76.6 | 79.22 | 51 | 56,573 | 604 |
18-May-2026 | 81.49 | 81.49 | 77 | 79.46 | 47 | 1,46,947 | 1,657 |
19-May-2026 | 84 | 84 | 78.05 | 79.97 | 69 | 7,24,922 | 5,716 |
20-May-2026 | 80.01 | 86.4 | 76.96 | 78.99 | 95 | 5,10,602 | 5,715 |
21-May-2026 | 82.5 | 82.5 | 78.4 | 79.92 | 46 | 1,29,157 | 881 |
22-May-2026 | 83.9 | 85 | 79.1 | 82.21 | 65 | 6,79,245 | 5,049 |
25-May-2026 | 81.01 | 84.2 | 81.01 | 82.56 | 72 | 5,10,494 | 4,931 |
26-May-2026 | 84 | 84 | 79 | 79.25 | 93 | 6,15,969 | 5,102 |
27-May-2026 | 80 | 81.95 | 79.3 | 80.32 | 48 | 2,12,185 | 1,915 |
29-May-2026 | 80.32 | 82.45 | 79.92 | 81.38 | 66 | 3,56,735 | 2,257 |
01-Jun-2026 | 80.05 | 83.95 | 74 | 75.6 | 114 | 14,35,919 | 14,647 |
02-Jun-2026 | 79.5 | 79.5 | 76.04 | 78.7 | 60 | 4,03,497 | 4,538 |
03-Jun-2026 | 80.3 | 80.3 | 76.1 | 77.69 | 23 | 72,274 | 734 |
04-Jun-2026 | 78.45 | 80.5 | 76.35 | 79.93 | 50 | 6,18,414 | 5,728 |
05-Jun-2026 | 78.05 | 81 | 76.92 | 77.99 | 59 | 1,69,331 | 1,925 |
08-Jun-2026 | 79.8 | 79.8 | 77.1 | 77.87 | 27 | 1,47,847 | 1,672 |
09-Jun-2026 | 78 | 80.5 | 75.05 | 79.16 | 35 | 3,23,549 | 2,356 |
10-Jun-2026 | 80.5 | 80.5 | 77.07 | 79.89 | 30 | 1,76,265 | 1,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
