Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 82 | 82 | 78 | 78.14 | 37 | 3,48,181 | 4,229 |
06-Aug-2026 | 78.15 | 79.99 | 77.9 | 78 | 17 | 1,18,075 | 1,501 |
07-Aug-2026 | 78.95 | 78.95 | 75.65 | 76.35 | 65 | 3,99,087 | 3,676 |
10-Aug-2026 | 76.35 | 81.9 | 75.82 | 80.99 | 117 | 16,83,708 | 16,971 |
11-Aug-2026 | 80.99 | 81.8 | 77.21 | 81.13 | 46 | 2,49,295 | 2,402 |
12-Aug-2026 | 82.7 | 82.7 | 76.01 | 76.43 | 116 | 6,65,009 | 6,889 |
13-Aug-2026 | 77.3 | 77.3 | 73.1 | 74.95 | 55 | 2,00,290 | 1,939 |
14-Aug-2026 | 75.4 | 77.75 | 75.4 | 75.82 | 26 | 99,409 | 1,054 |
17-Aug-2026 | 76.7 | 80 | 72.99 | 74.2 | 109 | 10,34,247 | 11,353 |
18-Aug-2026 | 72 | 76.5 | 72 | 72.83 | 44 | 1,75,687 | 2,068 |
19-Aug-2026 | 76.49 | 76.49 | 70.05 | 72.76 | 31 | 1,36,092 | 1,579 |
20-Aug-2026 | 74.75 | 74.75 | 69.2 | 69.98 | 86 | 8,07,347 | 9,935 |
21-Aug-2026 | 70 | 72.99 | 69 | 69.38 | 51 | 1,44,792 | 2,053 |
24-Aug-2026 | 67.12 | 71.44 | 67.12 | 70.49 | 36 | 82,629 | 1,105 |
25-Aug-2026 | 75.87 | 75.87 | 70 | 70.18 | 36 | 2,49,685 | 3,381 |
26-Aug-2026 | 73.4 | 73.4 | 67.02 | 68.84 | 101 | 6,31,229 | 7,638 |
27-Aug-2026 | 70.9 | 72 | 69.2 | 70.12 | 47 | 98,147 | 1,068 |
28-Aug-2026 | 72.99 | 72.99 | 68.31 | 71.59 | 42 | 1,60,629 | 1,992 |
31-Aug-2026 | 72 | 72 | 70 | 71.59 | 19 | 86,727 | 1,010 |
01-Sep-2026 | 71.9 | 71.9 | 68.51 | 69.52 | 39 | 1,33,360 | 1,229 |
02-Sep-2026 | 71 | 72 | 69 | 69.99 | 40 | 1,85,531 | 2,393 |
03-Sep-2026 | 69.45 | 72.99 | 68.21 | 69.57 | 42 | 2,32,910 | 2,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
