Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹135.5

(1.04%)

Dec 17, 2025|11:38:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	128.99	128.99	124.5	128.99	113	22,18,690	17,327
18-Nov-2025	134	135.43	128	135.43	163	41,71,689	31,088
19-Nov-2025	142.2	142.2	132.5	133.89	163	49,27,380	35,967
20-Nov-2025	137.5	138	127.2	127.22	93	31,68,847	24,249
21-Nov-2025	127.85	127.85	120.86	120.96	56	8,01,852	6,522
24-Nov-2025	120.96	127	114.96	122.3	66	5,80,971	4,966
25-Nov-2025	120.05	124.15	116.19	116.19	45	3,63,444	3,107
26-Nov-2025	116.19	121.9	111.6	118.1	45	3,21,839	2,751
27-Nov-2025	122.8	122.8	114.05	119.66	39	2,07,932	1,798
28-Nov-2025	115.1	124.85	113.7	114.3	50	4,74,583	4,108
01-Dec-2025	115	118	111.55	117	29	4,08,029	3,520
02-Dec-2025	114.1	121.9	112.7	116.7	40	3,98,760	3,452
03-Dec-2025	116	119	110.9	113.15	74	9,29,993	8,232
04-Dec-2025	112	116.5	107.5	107.7	76	7,94,447	7,231
05-Dec-2025	107.7	112.85	102.45	104.9	92	11,02,356	10,220
08-Dec-2025	104.9	108.95	100.05	104.25	34	3,55,187	3,403
09-Dec-2025	107.2	109.45	101	109.45	39	7,81,316	7,172
10-Dec-2025	112.9	114.9	112	114.35	64	12,02,446	10,527
11-Dec-2025	109.2	120.05	109.2	120.05	67	9,92,712	8,341
12-Dec-2025	120	126.05	115.8	126.05	86	25,60,131	20,750
15-Dec-2025	126.05	128.9	121	127.75	64	11,32,602	8,995
16-Dec-2025	122.1	134.1	122.1	134.1	131	41,92,691	31,610

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice