Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 90.5 | 95.98 | 85 | 90.07 | 116 | 5,72,037 | 5,239 |
16-Apr-2026 | 90.99 | 93.39 | 87.49 | 88.21 | 72 | 6,04,212 | 5,967 |
17-Apr-2026 | 92.39 | 92.39 | 87 | 89.22 | 60 | 3,36,243 | 3,149 |
20-Apr-2026 | 91 | 91 | 86 | 87.37 | 38 | 2,76,545 | 2,900 |
21-Apr-2026 | 89.85 | 89.85 | 85.5 | 87.42 | 56 | 2,28,638 | 1,736 |
22-Apr-2026 | 87.42 | 88.6 | 80 | 84.3 | 113 | 7,17,288 | 6,625 |
23-Apr-2026 | 84.3 | 85.69 | 82.25 | 83.91 | 48 | 1,51,880 | 1,657 |
24-Apr-2026 | 85.2 | 85.2 | 80 | 82.16 | 37 | 1,14,714 | 1,165 |
27-Apr-2026 | 83.2 | 86 | 83.2 | 84.6 | 46 | 3,49,349 | 3,608 |
28-Apr-2026 | 86 | 88 | 83.2 | 83.37 | 61 | 4,76,924 | 4,486 |
29-Apr-2026 | 86.86 | 86.86 | 80 | 81.54 | 66 | 3,55,581 | 3,451 |
30-Apr-2026 | 83.9 | 83.9 | 82.1 | 83.59 | 29 | 1,73,193 | 1,807 |
04-May-2026 | 85 | 86.98 | 80.12 | 81.91 | 57 | 3,63,107 | 3,423 |
05-May-2026 | 83.96 | 84.96 | 81 | 84 | 42 | 1,83,175 | 2,121 |
06-May-2026 | 84.89 | 85.89 | 83.75 | 84.87 | 66 | 5,66,541 | 5,701 |
07-May-2026 | 83.35 | 85.2 | 82.5 | 82.97 | 108 | 10,29,127 | 10,860 |
08-May-2026 | 84.88 | 87.99 | 81.2 | 83.24 | 116 | 5,36,886 | 4,619 |
11-May-2026 | 84.98 | 84.98 | 81.55 | 82.8 | 45 | 3,84,645 | 2,675 |
12-May-2026 | 82.8 | 83.59 | 80.5 | 81.18 | 28 | 1,45,193 | 1,071 |
13-May-2026 | 80 | 82.99 | 79.6 | 80.12 | 50 | 2,88,703 | 3,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
