Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 105.3 | 106.45 | 103 | 103.75 | 47 | 5,64,207 | 5,412 |
20-Jan-2026 | 103 | 105.5 | 100.8 | 101.7 | 46 | 5,76,529 | 5,646 |
21-Jan-2026 | 101.8 | 103 | 97 | 98.1 | 88 | 4,68,298 | 4,749 |
22-Jan-2026 | 103 | 103 | 100.05 | 103 | 33 | 3,84,637 | 3,735 |
23-Jan-2026 | 103 | 107.8 | 98.5 | 101.05 | 53 | 4,11,619 | 4,036 |
27-Jan-2026 | 101.7 | 101.7 | 98 | 99.95 | 30 | 78,238 | 781 |
28-Jan-2026 | 101.7 | 102.6 | 98 | 101.85 | 34 | 3,44,152 | 3,437 |
29-Jan-2026 | 101.85 | 105.4 | 97.05 | 99.35 | 42 | 5,73,828 | 5,739 |
30-Jan-2026 | 100 | 103.2 | 100 | 100.85 | 17 | 92,789 | 914 |
01-Feb-2026 | 100 | 105 | 97 | 98.35 | 52 | 6,07,287 | 5,968 |
02-Feb-2026 | 98.35 | 102.4 | 98.35 | 101.35 | 32 | 1,91,128 | 1,906 |
03-Feb-2026 | 100.2 | 105.75 | 100 | 103.95 | 48 | 3,39,451 | 3,312 |
04-Feb-2026 | 101.5 | 103.8 | 100 | 101.9 | 61 | 5,96,226 | 5,878 |
05-Feb-2026 | 100 | 102.95 | 100 | 101.95 | 27 | 4,14,609 | 4,063 |
06-Feb-2026 | 103.95 | 106.85 | 100 | 106 | 44 | 7,53,144 | 7,268 |
09-Feb-2026 | 106 | 111.3 | 105 | 108.05 | 64 | 14,02,713 | 12,785 |
10-Feb-2026 | 106 | 113 | 106 | 109.75 | 21 | 3,94,098 | 3,659 |
11-Feb-2026 | 104.3 | 106.35 | 104.3 | 104.3 | 50 | 6,00,882 | 5,761 |
12-Feb-2026 | 99.15 | 99.15 | 99.1 | 99.1 | 70 | 12,09,438 | 12,204 |
13-Feb-2026 | 94.3 | 102.6 | 94.15 | 94.15 | 87 | 9,57,044 | 10,157 |
16-Feb-2026 | 89.45 | 94.15 | 89.45 | 89.6 | 119 | 13,60,139 | 15,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
