Calcom Vision Share Price History

Calcom Vision

CMP as on07-May-21 16:00

₹ 22.75
1.05 4.84%

Open

₹ 20.65

Turnover (lac)

Prev. Close

₹ 21.70

Day's Vol (shares)

₹ 205

Day's Range

₹ 20.65
₹ 22.75

Calcom Vision Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 20.70 22.80 20.70 22.80 2 0 205 2.10 2.10
06-May-2021 21.70 22.50 21.70 21.70 3 0.02 900 0.80 0
05-May-2021 22.80 22.80 22.80 22.80 1 0 90 0 0
04-May-2021 22.70 22.80 22.70 22.80 8 0.01 468 0.05 0.05
03-May-2021 23.90 24.90 23.90 23.90 8 0.01 356 1.05 0
30-Apr-2021 23 25.10 23 25.10 9 0.04 1,805 2.10 2.10
29-Apr-2021 22.30 24 22.30 24 2 0 11 1.65 1.65
28-Apr-2021 21.30 22.90 21.10 22.90 10 0.05 2,521 1.75 1.60
27-Apr-2021 21.30 21.80 21.30 21.80 2 0 183 0.50 0.50
26-Apr-2021 22 22.30 22 22.30 3 0 104 0.30 0.30
23-Apr-2021 22 24.30 22 22.30 11 0.02 844 2.30 0.30
22-Apr-2021 23.10 25.30 23.10 23.20 9 0.02 814 2.25 0.10
20-Apr-2021 24.30 24.30 24.30 24.30 1 0.01 500 0 0
16-Apr-2021 23.30 25.50 23.30 25.50 24 0.05 2,350 2.25 2.25
15-Apr-2021 24.50 24.50 24.50 24.50 1 0 100 0 0
13-Apr-2021 25.70 25.70 25.70 25.70 1 0 5 0 0
12-Apr-2021 27.10 27.10 27.10 27.10 5 0.06 2,200 0 0
09-Apr-2021 28.50 28.50 28.50 28.50 2 0 105 0 0
Open ZERO Brokerage Demat Account