Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 67.4 | 67.4 | 64.07 | 65.99 | 11 | 63,335 | 926 |
01-Oct-2026 | 64 | 67.19 | 63.5 | 64 | 23 | 1,85,203 | 2,687 |
05-Oct-2026 | 69 | 69 | 64 | 64.21 | 21 | 35,295 | 369 |
06-Oct-2026 | 68 | 68 | 62.25 | 63.92 | 35 | 1,03,432 | 1,126 |
07-Oct-2026 | 63.95 | 66.55 | 63.95 | 64.06 | 18 | 22,256 | 343 |
08-Oct-2026 | 64.9 | 64.9 | 61.5 | 62.06 | 33 | 1,16,691 | 1,873 |
09-Oct-2026 | 65.8 | 65.8 | 60.53 | 60.77 | 12 | 23,114 | 368 |
12-Oct-2026 | 65.9 | 72.9 | 64.68 | 70.84 | 160 | 8,92,266 | 11,003 |
13-Oct-2026 | 72.9 | 79.79 | 68.1 | 77.4 | 373 | 28,79,498 | 16,532 |
14-Oct-2026 | 77.4 | 86.77 | 72.65 | 85.95 | 403 | 59,56,125 | 46,222 |
15-Oct-2026 | 89 | 90.9 | 83.01 | 87.3 | 193 | 24,57,420 | 20,974 |
16-Oct-2026 | 87.3 | 92.5 | 80.16 | 90.24 | 238 | 41,58,454 | 31,383 |
19-Oct-2026 | 90 | 90 | 84 | 84.32 | 62 | 3,66,831 | 3,836 |
21-Oct-2026 | 84.33 | 88.5 | 84 | 87.46 | 77 | 7,22,724 | 6,249 |
22-Oct-2026 | 84.2 | 84.2 | 78.72 | 79.64 | 42 | 4,00,139 | 4,490 |
23-Oct-2026 | 78.05 | 78.05 | 72.8 | 73 | 28 | 62,599 | 811 |
26-Oct-2026 | 70.8 | 80 | 70.8 | 77.01 | 60 | 5,40,114 | 6,587 |
27-Oct-2026 | 78 | 83.75 | 78 | 80.1 | 40 | 7,64,045 | 8,356 |
28-Oct-2026 | 80.5 | 85 | 74 | 82.92 | 80 | 5,31,675 | 4,808 |
29-Oct-2026 | 82.92 | 87.6 | 80.7 | 86.17 | 51 | 6,81,018 | 6,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
