Calcom Vision Share Price History

Calcom Vision

CMP as on24-Jun-21 11:06

₹ 33.40
1.55 4.87%

Open

₹ 32.50

Turnover (lac)

Prev. Close

₹ 31.85

Day's Vol (shares)

₹ 1,125

Day's Range

₹ 32.50
₹ 33.40

Calcom Vision Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 31.90 31.90 30.40 31.90 22 0.11 3,632 1.50 0
22-Jun-2021 30.40 30.40 30.40 30.40 20 0.14 4,687 0 0
21-Jun-2021 27.30 29 27.30 29 9 0.04 1,347 1.70 1.65
18-Jun-2021 26.40 27.60 26.40 27.60 13 0.10 3,551 1.25 1.25
17-Jun-2021 26.50 26.50 26.30 26.30 2 0.01 300 0.20 -0.20
16-Jun-2021 26 26.60 26 26.60 10 0.11 4,018 0.60 0.55
15-Jun-2021 26.80 27.20 26.80 27.20 5 0.04 1,378 0.40 0.40
14-Jun-2021 28.20 28.20 28.20 28.20 12 0.02 807 0 0
11-Jun-2021 30 30 29.70 29.70 7 0.06 2,089 0.35 -0.40
10-Jun-2021 31.20 31.20 31.20 31.20 1 0 8 0 0
09-Jun-2021 32.90 34.40 32.80 32.80 8 0.04 1,260 1.60 -0.10
08-Jun-2021 35 36.60 33.50 34.50 41 0.28 8,082 3.10 -0.50
07-Jun-2021 34.70 35 32 34.90 54 0.17 4,811 3 0.25
04-Jun-2021 33.50 35.20 31.90 33.50 49 0.23 7,163 3.30 -0
03-Jun-2021 33.50 33.50 33.50 33.50 13 0.11 3,260 0 0
02-Jun-2021 32 32 30.50 32 59 0.54 17,090 1.50 0
01-Jun-2021 30.50 30.50 30.50 30.50 12 0.10 3,423 0 0
31-May-2021 29 29 29 29 9 0.05 1,689 0 0
28-May-2021 26.40 27.70 25.60 27.70 13 0.01 541 2.10 1.30
27-May-2021 28.30 28.30 26.40 26.40 14 0.07 2,441 1.90 -1.90
26-May-2021 24.60 27 24.60 27 3 0 51 2.40 2.35
25-May-2021 27 27 25.70 25.70 14 0.04 1,719 1.35 -1.30
24-May-2021 26.90 27 26.90 27 18 0.20 7,377 0.15 0.15
Open ZERO Brokerage Demat Account