Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 121.7 | 121.7 | 116.1 | 120.25 | 44 | 3,23,250 | 2,710 |
01-Jan-2026 | 120.25 | 123 | 118 | 118.1 | 36 | 2,18,809 | 1,833 |
02-Jan-2026 | 115.5 | 121.8 | 115.5 | 121.5 | 27 | 4,67,237 | 3,863 |
05-Jan-2026 | 121.5 | 121.5 | 119 | 120 | 11 | 1,52,259 | 1,278 |
06-Jan-2026 | 120 | 125.95 | 119.1 | 120.3 | 21 | 91,199 | 750 |
07-Jan-2026 | 124.95 | 124.95 | 115.05 | 116 | 54 | 13,94,840 | 12,001 |
08-Jan-2026 | 120.35 | 120.35 | 111.6 | 116.5 | 29 | 2,46,364 | 2,113 |
09-Jan-2026 | 116.5 | 120.25 | 110.7 | 110.85 | 84 | 20,81,738 | 18,504 |
12-Jan-2026 | 114.2 | 115 | 105.35 | 109.05 | 98 | 10,67,784 | 9,881 |
13-Jan-2026 | 109.75 | 113.75 | 106.6 | 112.75 | 42 | 6,14,043 | 5,644 |
14-Jan-2026 | 108.1 | 118 | 107.15 | 107.4 | 68 | 12,02,075 | 11,034 |
16-Jan-2026 | 108.3 | 109.35 | 102.4 | 106.55 | 125 | 18,12,484 | 17,390 |
19-Jan-2026 | 105.3 | 106.45 | 103 | 103.75 | 47 | 5,64,207 | 5,412 |
20-Jan-2026 | 103 | 105.5 | 100.8 | 101.7 | 46 | 5,76,529 | 5,646 |
21-Jan-2026 | 101.8 | 103 | 97 | 98.1 | 88 | 4,68,298 | 4,749 |
22-Jan-2026 | 103 | 103 | 100.05 | 103 | 33 | 3,84,637 | 3,735 |
23-Jan-2026 | 103 | 107.8 | 98.5 | 101.05 | 53 | 4,11,619 | 4,036 |
27-Jan-2026 | 101.7 | 101.7 | 98 | 99.95 | 30 | 78,238 | 781 |
28-Jan-2026 | 101.7 | 102.6 | 98 | 101.85 | 34 | 3,44,152 | 3,437 |
29-Jan-2026 | 101.85 | 105.4 | 97.05 | 99.35 | 42 | 5,73,828 | 5,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
