Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹28.33

(1.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	34.39	36.05	32.72	33.15	308	6,29,031.62	13,128
02-Feb-2026	33.95	34.8	32	34.79	279	5,01,580.84	5,670
03-Feb-2026	35.99	36	34.02	34.88	235	10,87,056.62	24,980
04-Feb-2026	34.89	36.5	34.32	35.54	303	6,63,679.72	12,060
05-Feb-2026	36	36	35.12	35.88	72	1,26,515.54	2,679
06-Feb-2026	36.13	39.39	35.26	36.65	1,344	29,68,644.18	30,548
09-Feb-2026	36.66	37.94	35.11	36.14	360	9,69,501.78	14,831
10-Feb-2026	36.8	37.6	35.26	35.62	574	31,26,017.33	56,425
11-Feb-2026	36.7	36.7	34.5	34.55	493	14,96,405.1	19,319
12-Feb-2026	36.3	36.3	32.74	35.32	559	13,83,029.22	18,324
13-Feb-2026	36.29	36.29	33.3	34.57	342	5,00,026.95	5,386
16-Feb-2026	35.86	35.86	33.05	33.4	274	4,37,223.43	8,429
17-Feb-2026	33.4	35.6	33.23	33.64	636	25,98,144.61	37,889
18-Feb-2026	33.4	35.19	33	33.89	423	7,54,390.05	7,588
19-Feb-2026	33.89	34.8	33.7	34.05	206	6,88,173.48	13,863
20-Feb-2026	33	34.51	32.8	33.02	193	6,29,003.33	14,481
23-Feb-2026	32.1	33.48	31.51	32.32	278	7,57,387.85	18,081
24-Feb-2026	32.32	32.54	30.01	30.75	264	6,61,377.92	12,371
25-Feb-2026	30.79	32.59	28.3	28.38	656	10,55,822.93	26,190
26-Feb-2026	28.39	29.78	27.45	27.81	414	9,88,838.99	26,687
27-Feb-2026	28	29.97	26.21	28.33	765	13,14,850.3	33,280

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice