Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 31.52 | 32.39 | 31.08 | 31.27 | 159 | 5,60,433.88 | 14,169 |
23-Jun-2026 | 33.9 | 33.9 | 31.22 | 31.52 | 83 | 7,03,622.06 | 21,653 |
24-Jun-2026 | 31.43 | 31.67 | 31.42 | 31.51 | 20 | 46,291.31 | 1,443 |
25-Jun-2026 | 32.98 | 32.98 | 30.9 | 31.18 | 59 | 1,84,177.66 | 4,566 |
29-Jun-2026 | 32.26 | 32.26 | 31.01 | 31.02 | 27 | 55,890.86 | 1,781 |
30-Jun-2026 | 30.51 | 31.85 | 30.51 | 31.44 | 54 | 1,91,018.04 | 4,496 |
01-Jul-2026 | 31.44 | 32.34 | 31.13 | 31.26 | 69 | 1,80,526.15 | 2,712 |
02-Jul-2026 | 31.36 | 32.4 | 31.36 | 32.13 | 40 | 2,26,268.07 | 5,085 |
03-Jul-2026 | 32.13 | 32.13 | 31.25 | 31.31 | 77 | 1,08,582.43 | 2,223 |
06-Jul-2026 | 31.5 | 31.5 | 31.15 | 31.15 | 34 | 64,510.26 | 1,559 |
07-Jul-2026 | 32.19 | 32.19 | 29 | 30.78 | 230 | 6,95,611.12 | 13,906 |
08-Jul-2026 | 30.25 | 30.78 | 29.1 | 29.44 | 82 | 1,94,473.64 | 5,210 |
09-Jul-2026 | 29.6 | 30.4 | 29 | 29.33 | 155 | 5,98,055.1 | 13,152 |
10-Jul-2026 | 29.4 | 30 | 29.11 | 29.31 | 38 | 96,608.54 | 2,359 |
13-Jul-2026 | 29.31 | 31.89 | 29 | 30.39 | 90 | 2,60,146.11 | 6,778 |
14-Jul-2026 | 32 | 32 | 30.11 | 30.38 | 61 | 1,71,418.66 | 4,291 |
15-Jul-2026 | 30.15 | 31.38 | 30.15 | 30.99 | 23 | 1,05,526.07 | 2,561 |
16-Jul-2026 | 31.29 | 31.7 | 30.4 | 31.27 | 47 | 1,44,682.84 | 3,222 |
17-Jul-2026 | 30.64 | 30.95 | 30.32 | 30.39 | 106 | 64,052.26 | 2,056 |
20-Jul-2026 | 29.57 | 31.48 | 29.57 | 30.8 | 61 | 1,25,605.9 | 2,829 |
21-Jul-2026 | 30.8 | 31.68 | 30.35 | 31.29 | 62 | 2,98,634.94 | 6,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
