Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 32.53 | 32.53 | 31.09 | 32.23 | 79 | 2,60,858.21 | 7,358 |
26-May-2026 | 32.23 | 32.4 | 31.5 | 32.07 | 39 | 2,51,395.67 | 5,233 |
27-May-2026 | 31.65 | 31.7 | 31.01 | 31.08 | 134 | 2,46,297.26 | 4,342 |
29-May-2026 | 31 | 32.63 | 31 | 32.61 | 105 | 4,48,061.03 | 12,035 |
01-Jun-2026 | 32.61 | 34.24 | 31.05 | 31.73 | 315 | 12,07,158.84 | 28,300 |
02-Jun-2026 | 32.99 | 33.15 | 31.43 | 32.95 | 170 | 5,15,658.95 | 10,229 |
03-Jun-2026 | 33 | 33.83 | 32.31 | 32.66 | 70 | 71,065.28 | 2,013 |
04-Jun-2026 | 32.6 | 33.68 | 32.5 | 33.03 | 58 | 2,11,297.05 | 6,170 |
05-Jun-2026 | 32.25 | 34.47 | 32.2 | 33.54 | 79 | 1,58,464.24 | 3,664 |
08-Jun-2026 | 33.55 | 34.98 | 31.61 | 31.89 | 215 | 5,87,201 | 14,177 |
09-Jun-2026 | 31.36 | 32.7 | 30.9 | 32.33 | 126 | 2,94,195.89 | 8,338 |
10-Jun-2026 | 33.32 | 33.32 | 31.62 | 31.67 | 33 | 1,05,652.95 | 3,203 |
11-Jun-2026 | 34.39 | 34.39 | 30 | 31.22 | 88 | 4,28,382.43 | 9,014 |
12-Jun-2026 | 31.34 | 34 | 30.01 | 32.1 | 131 | 4,41,619.15 | 7,563 |
15-Jun-2026 | 32.97 | 33 | 31.5 | 32.02 | 108 | 2,87,868.96 | 6,982 |
16-Jun-2026 | 32.97 | 32.97 | 30.2 | 31.32 | 352 | 6,31,301.04 | 14,550 |
17-Jun-2026 | 32 | 32.6 | 31.45 | 31.72 | 53 | 1,35,830.87 | 2,984 |
18-Jun-2026 | 31.04 | 33.48 | 31.01 | 31.8 | 103 | 6,20,190.23 | 11,867 |
19-Jun-2026 | 33.39 | 33.39 | 31.07 | 31.69 | 80 | 1,70,751.35 | 4,128 |
22-Jun-2026 | 31.52 | 32.39 | 31.08 | 31.27 | 159 | 5,60,433.88 | 14,169 |
23-Jun-2026 | 33.9 | 33.9 | 31.22 | 31.52 | 83 | 7,03,622.06 | 21,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
