Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 30.8 | 31.68 | 30.35 | 31.29 | 62 | 2,98,634.94 | 6,680 |
22-Jul-2026 | 31.36 | 33.32 | 31.36 | 32.38 | 365 | 16,34,996.72 | 37,924 |
23-Jul-2026 | 34.7 | 34.7 | 30.21 | 31.35 | 87 | 1,79,736.19 | 4,656 |
24-Jul-2026 | 31.35 | 32.17 | 30.7 | 31.5 | 76 | 1,52,680.2 | 2,236 |
27-Jul-2026 | 31.01 | 32.68 | 30.5 | 31.96 | 74 | 2,66,163.69 | 5,911 |
28-Jul-2026 | 31.22 | 32.2 | 31.22 | 31.61 | 107 | 2,18,665.02 | 5,632 |
29-Jul-2026 | 31.61 | 32.49 | 30.8 | 30.88 | 245 | 15,44,349.08 | 44,771 |
30-Jul-2026 | 31.06 | 33.96 | 31.06 | 33.96 | 364 | 19,32,613.96 | 34,240 |
31-Jul-2026 | 34.99 | 36.48 | 34.17 | 34.92 | 341 | 13,84,543.21 | 23,621 |
03-Aug-2026 | 36.48 | 38.35 | 34 | 37.65 | 673 | 29,65,401.83 | 61,813 |
04-Aug-2026 | 37.73 | 40.5 | 37.65 | 39.82 | 745 | 26,70,168.73 | 53,123 |
05-Aug-2026 | 38.25 | 40.98 | 37.83 | 37.93 | 297 | 12,54,800.22 | 26,184 |
06-Aug-2026 | 38 | 39 | 36.04 | 37.97 | 163 | 6,59,901.82 | 13,951 |
07-Aug-2026 | 37.97 | 39.4 | 37.22 | 37.66 | 79 | 2,85,571.57 | 4,252 |
10-Aug-2026 | 37.5 | 38.75 | 36.24 | 37.75 | 88 | 2,93,239.06 | 6,392 |
11-Aug-2026 | 38.8 | 38.8 | 37.12 | 37.67 | 80 | 1,95,834.39 | 3,508 |
12-Aug-2026 | 37.6 | 37.68 | 36.6 | 37.02 | 46 | 1,69,140.79 | 2,901 |
13-Aug-2026 | 37.3 | 37.95 | 37 | 37.5 | 88 | 2,78,287.8 | 6,474 |
14-Aug-2026 | 37.8 | 39.19 | 36.7 | 38.83 | 89 | 5,35,135.1 | 12,610 |
17-Aug-2026 | 40.77 | 40.77 | 40.77 | 40.77 | 56 | 4,74,644.34 | 11,642 |
18-Aug-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 47 | 5,15,440.4 | 12,043 |
19-Aug-2026 | 44.94 | 44.94 | 43 | 44.94 | 483 | 51,71,248 | 86,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
