Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 33.55 | 34.98 | 31.61 | 31.89 | 215 | 5,87,201 | 14,177 |
09-Jun-2026 | 31.36 | 32.7 | 30.9 | 32.33 | 126 | 2,94,195.89 | 8,338 |
10-Jun-2026 | 33.32 | 33.32 | 31.62 | 31.67 | 33 | 1,05,652.95 | 3,203 |
11-Jun-2026 | 34.39 | 34.39 | 30 | 31.22 | 88 | 4,28,382.43 | 9,014 |
12-Jun-2026 | 31.34 | 34 | 30.01 | 32.1 | 131 | 4,41,619.15 | 7,563 |
15-Jun-2026 | 32.97 | 33 | 31.5 | 32.02 | 108 | 2,87,868.96 | 6,982 |
16-Jun-2026 | 32.97 | 32.97 | 30.2 | 31.32 | 352 | 6,31,301.04 | 14,550 |
17-Jun-2026 | 32 | 32.6 | 31.45 | 31.72 | 53 | 1,35,830.87 | 2,984 |
18-Jun-2026 | 31.04 | 33.48 | 31.01 | 31.8 | 103 | 6,20,190.23 | 11,867 |
19-Jun-2026 | 33.39 | 33.39 | 31.07 | 31.69 | 80 | 1,70,751.35 | 4,128 |
22-Jun-2026 | 31.52 | 32.39 | 31.08 | 31.27 | 159 | 5,60,433.88 | 14,169 |
23-Jun-2026 | 33.9 | 33.9 | 31.22 | 31.52 | 83 | 7,03,622.06 | 21,653 |
24-Jun-2026 | 31.43 | 31.67 | 31.42 | 31.51 | 20 | 46,291.31 | 1,443 |
25-Jun-2026 | 32.98 | 32.98 | 30.9 | 31.18 | 59 | 1,84,177.66 | 4,566 |
29-Jun-2026 | 32.26 | 32.26 | 31.01 | 31.02 | 27 | 55,890.86 | 1,781 |
30-Jun-2026 | 30.51 | 31.85 | 30.51 | 31.44 | 54 | 1,91,018.04 | 4,496 |
01-Jul-2026 | 31.44 | 32.34 | 31.13 | 31.26 | 69 | 1,80,526.15 | 2,712 |
02-Jul-2026 | 31.36 | 32.4 | 31.36 | 32.13 | 40 | 2,26,268.07 | 5,085 |
03-Jul-2026 | 32.13 | 32.13 | 31.25 | 31.31 | 77 | 1,08,582.43 | 2,223 |
06-Jul-2026 | 31.5 | 31.5 | 31.15 | 31.15 | 34 | 64,510.26 | 1,559 |
07-Jul-2026 | 32.19 | 32.19 | 29 | 30.78 | 230 | 6,95,611.12 | 13,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
