Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 32.19 | 32.19 | 29 | 30.78 | 230 | 6,95,611.12 | 13,906 |
08-Jul-2026 | 30.25 | 30.78 | 29.1 | 29.44 | 82 | 1,94,473.64 | 5,210 |
09-Jul-2026 | 29.6 | 30.4 | 29 | 29.33 | 155 | 5,98,055.1 | 13,152 |
10-Jul-2026 | 29.4 | 30 | 29.11 | 29.31 | 38 | 96,608.54 | 2,359 |
13-Jul-2026 | 29.31 | 31.89 | 29 | 30.39 | 90 | 2,60,146.11 | 6,778 |
14-Jul-2026 | 32 | 32 | 30.11 | 30.38 | 61 | 1,71,418.66 | 4,291 |
15-Jul-2026 | 30.15 | 31.38 | 30.15 | 30.99 | 23 | 1,05,526.07 | 2,561 |
16-Jul-2026 | 31.29 | 31.7 | 30.4 | 31.27 | 47 | 1,44,682.84 | 3,222 |
17-Jul-2026 | 30.64 | 30.95 | 30.32 | 30.39 | 106 | 64,052.26 | 2,056 |
20-Jul-2026 | 29.57 | 31.48 | 29.57 | 30.8 | 61 | 1,25,605.9 | 2,829 |
21-Jul-2026 | 30.8 | 31.68 | 30.35 | 31.29 | 62 | 2,98,634.94 | 6,680 |
22-Jul-2026 | 31.36 | 33.32 | 31.36 | 32.38 | 365 | 16,34,996.72 | 37,924 |
23-Jul-2026 | 34.7 | 34.7 | 30.21 | 31.35 | 87 | 1,79,736.19 | 4,656 |
24-Jul-2026 | 31.35 | 32.17 | 30.7 | 31.5 | 76 | 1,52,680.2 | 2,236 |
27-Jul-2026 | 31.01 | 32.68 | 30.5 | 31.96 | 74 | 2,66,163.69 | 5,911 |
28-Jul-2026 | 31.22 | 32.2 | 31.22 | 31.61 | 107 | 2,18,665.02 | 5,632 |
29-Jul-2026 | 31.61 | 32.49 | 30.8 | 30.88 | 245 | 15,44,349.08 | 44,771 |
30-Jul-2026 | 31.06 | 33.96 | 31.06 | 33.96 | 364 | 19,32,613.96 | 34,240 |
31-Jul-2026 | 34.99 | 36.48 | 34.17 | 34.92 | 341 | 13,84,543.21 | 23,621 |
03-Aug-2026 | 36.48 | 38.35 | 34 | 37.65 | 673 | 29,65,401.83 | 61,813 |
04-Aug-2026 | 37.73 | 40.5 | 37.65 | 39.82 | 745 | 26,70,168.73 | 53,123 |
05-Aug-2026 | 38.25 | 40.98 | 37.83 | 37.93 | 297 | 12,54,800.22 | 26,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
