Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 89.66 | 90.2 | 87.15 | 88.42 | 73,857 | 1,93,29,37,720.43 | 76,44,809 |
11-Apr-2025 | 89.95 | 91.4 | 88.86 | 90.54 | 86,065 | 1,99,58,12,398.97 | 83,87,266 |
15-Apr-2025 | 92.83 | 92.94 | 91.28 | 92.69 | 95,961 | 2,95,02,85,139.55 | 1,26,68,927 |
16-Apr-2025 | 92.97 | 94.94 | 92.5 | 94.7 | 89,160 | 2,56,75,32,418.11 | 1,11,98,970 |
17-Apr-2025 | 94.98 | 96.6 | 94.6 | 96.02 | 80,747 | 3,04,17,35,133.36 | 1,35,59,095 |
21-Apr-2025 | 96.8 | 99.49 | 96.5 | 99 | 1,16,518 | 2,73,59,27,965.19 | 1,13,73,307 |
22-Apr-2025 | 100.11 | 102.63 | 99.3 | 100.66 | 1,32,013 | 4,99,03,98,245.67 | 1,66,45,118 |
23-Apr-2025 | 101.15 | 101.3 | 97.54 | 99.45 | 95,144 | 4,11,61,72,768.41 | 1,93,00,818 |
24-Apr-2025 | 99.5 | 100.3 | 99 | 99.39 | 75,097 | 2,76,58,42,885.51 | 1,22,79,301 |
25-Apr-2025 | 99.4 | 99.71 | 96.02 | 96.53 | 95,026 | 4,02,77,31,028.22 | 2,05,80,544 |
28-Apr-2025 | 96.26 | 99 | 95.87 | 98.45 | 90,293 | 2,77,50,08,511.79 | 1,23,91,411 |
29-Apr-2025 | 99.25 | 101.39 | 98.8 | 99.33 | 1,27,991 | 4,70,16,22,749.29 | 2,22,41,963 |
30-Apr-2025 | 99 | 99 | 96.95 | 97.45 | 67,602 | 2,32,05,27,704.39 | 1,22,93,142 |
02-May-2025 | 97.5 | 98.97 | 96.45 | 96.85 | 54,859 | 1,48,63,38,189.52 | 52,33,607 |
05-May-2025 | 97 | 97.74 | 96.65 | 97.16 | 42,933 | 1,33,92,93,602.88 | 56,48,955 |
06-May-2025 | 97.5 | 97.94 | 91.89 | 92.38 | 90,427 | 2,57,69,29,539.47 | 1,27,50,805 |
07-May-2025 | 91 | 94.33 | 90.95 | 93.67 | 75,441 | 2,35,26,87,769.96 | 90,67,453 |
08-May-2025 | 94.39 | 98.17 | 92.93 | 95.37 | 1,73,626 | 7,52,95,65,296.08 | 2,41,40,747 |
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
