Canara Bank Option Chain

Exp Date:

CANBK - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1377000 0.00

131.5

0.00

500.00

-21.05

0.75

-17.68 -2875501339200
135000 0.00

84.45

0.00

520.00

-15.38

1.1

-11.55 -59400454950
243000 0.00

75.85

0.00

530.00

-12.12

1.45

0.0 0473850
-- - -

0.00

540.00

-11.11

2

48.59 256500784350
337500-20250 -5.66

78.5

-5.66

550.00

-8.47

2.7

6.07 1012501769850
99900-2700 -2.63

72

-2.63

560.00

-6.25

3.75

1.02 9450932850
20655020250 10.87

61.6

10.87

570.00

-3.70

5.2

8.46 1255501609200
1169100170100 17.03

53.75

17.03

580.00

-2.07

7.1

-18.38 -3550501576800
93420010800 1.17

45.55

1.17

590.00

-3.59

9.4

24.77 2160001088100
1713150-82350 -4.59

39

-4.59

600.00

-3.15

12.3

5.85 1485002687850
781650-255150 -24.61

32.6

-24.61

610.00

-0.62

16.15

4.27 32400791100
2579850-160650 -5.86

26.9

-5.86

620.00

-5.33

19.55

37.9 5157001876500
1946700491400 33.77

22.15

33.77

630.00

-2.54

24.9

22.61 95850519750
145530048600 3.45

17.7

3.45

640.00

-0.16

31.25

6.0 20250357750
2933550256500 9.58

14.55

9.58

650.00

0.27

37.65

7.48 64800931500
1364850117450 9.42

11.6

9.42

660.00

2.03

45.2

10.88 21600220050
64125020250 3.26

9.25

3.26

670.00

-2.62

53.85

5.81 6750122850
156195071550 4.80

7.45

4.80

680.00

-0.83

60.05

60.47 3510093150
4070250152550 3.89

4.7

3.89

700.00

-3.50

77.1

1.23 4050333450

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp