Canara Bank - Option Chain CANBK 26 Sep 2019

Total OI LTP Strike Price LTP Total OI
- - 150.00 0.1 12000
- - 155.00 0.1 2000
- - 160.00 0.25 126000
- - 165.00 0.35 4000
2000 53 170.00 0.45 106000
- - 175.00 0.9 46000
8000 24.5 180.00 1.6 288000
10000 12 185.00 2.4 136000
76000 8 190.00 4 280000
226000 5.6 195.00 6.4 134000
672000 3.8 200.00 9 480000
542000 2.35 205.00 13 100000
1042000 1.5 210.00 17.8 84000
316000 1.05 215.00 22 32000
814000 0.7 220.00 24 98000
278000 0.5 225.00 21.8 14000
700000 0.45 230.00 33.4 44000
118000 0.25 235.00 33.8 4000
978000 0.25 240.00 43.2 24000
56000 0.2 245.00 53 6000
274000 0.2 250.00 51.95 52000
32000 0.25 255.00 28.8 8000
112000 0.2 260.00 62.1 30000
6000 0.1 265.00 - -
64000 0.05 270.00 72.95 62000
6000 0.1 275.00 - -
74000 0.05 280.00 59 20000
2000 0.8 285.00 - -
16000 0.15 290.00 71 4000
10000 0.05 300.00 107.9 12000
- - 305.00 113.15 40000
4000 1.4 310.00 80 2000
6000 0.1 320.00 92.5 2000
- - 330.00 105.7 4000
- - 335.00 104.5 2000
0 0.05 350.00 144.85 12000

Note*: Highlighted are "in-the-money"

Canara Bank - Share Price

CMP as on September 17, 2019, 3:58 pm

194.05 -9.15-4.50

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%