Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 74.96 | 76.99 | 73.06 | 74.35 | 21 | 60,786 | 593 |
08-Jul-2026 | 76 | 76 | 75.75 | 75.75 | 2 | 757 | 10 |
09-Jul-2026 | 75.75 | 76.4 | 73 | 74.15 | 29 | 67,259 | 804 |
10-Jul-2026 | 75 | 76.4 | 73.5 | 76.4 | 19 | 76,665 | 981 |
13-Jul-2026 | 75.01 | 76 | 72.01 | 75.87 | 23 | 1,13,117 | 1,380 |
14-Jul-2026 | 76.33 | 76.33 | 73 | 75.2 | 30 | 91,500 | 1,004 |
15-Jul-2026 | 75.6 | 75.6 | 72 | 72.57 | 47 | 1,82,841 | 2,399 |
16-Jul-2026 | 76.87 | 76.87 | 72.73 | 75 | 34 | 3,03,670 | 2,974 |
17-Jul-2026 | 78 | 78 | 74.01 | 74.25 | 19 | 2,17,023 | 2,893 |
20-Jul-2026 | 72.85 | 77.6 | 72.1 | 73.34 | 50 | 4,03,869 | 4,707 |
21-Jul-2026 | 76.99 | 76.99 | 74.06 | 76.42 | 38 | 4,92,613 | 6,383 |
22-Jul-2026 | 76.42 | 77.65 | 74 | 74.48 | 35 | 1,48,807 | 1,712 |
23-Jul-2026 | 74.48 | 76.7 | 73.06 | 75.04 | 37 | 3,22,653 | 2,855 |
24-Jul-2026 | 75.04 | 76.5 | 73 | 76.5 | 15 | 38,358 | 501 |
27-Jul-2026 | 76.5 | 76.5 | 74 | 74.6 | 34 | 1,05,221 | 950 |
28-Jul-2026 | 74.6 | 74.6 | 68.8 | 73.28 | 143 | 10,19,311 | 7,476 |
29-Jul-2026 | 73.24 | 73.28 | 72.99 | 73.25 | 18 | 1,01,168 | 1,380 |
30-Jul-2026 | 73.25 | 74.49 | 71.33 | 74.49 | 10 | 11,224 | 145 |
31-Jul-2026 | 74.49 | 74.49 | 71.3 | 72.43 | 17 | 44,285 | 541 |
03-Aug-2026 | 73.5 | 73.5 | 70.8 | 73.5 | 22 | 94,137 | 1,178 |
04-Aug-2026 | 73.5 | 75.25 | 70.51 | 72.82 | 35 | 1,60,937 | 2,012 |
05-Aug-2026 | 74.99 | 75.2 | 72.73 | 75.06 | 24 | 1,85,182 | 2,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
