Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 55.5 | 59 | 50.3 | 53.53 | 139 | 29,97,067 | 50,690 |
01-Apr-2026 | 56.89 | 62.89 | 56.89 | 61.98 | 130 | 4,50,413 | 4,958 |
02-Apr-2026 | 61.7 | 66.89 | 60 | 66.04 | 71 | 2,68,348 | 3,155 |
06-Apr-2026 | 66.04 | 68.2 | 64 | 65.07 | 43 | 2,95,771 | 3,091 |
07-Apr-2026 | 68 | 72.99 | 65.05 | 70.58 | 52 | 1,97,813 | 1,568 |
08-Apr-2026 | 73.95 | 74.55 | 72.61 | 73.09 | 32 | 2,32,793 | 2,643 |
09-Apr-2026 | 76.8 | 76.8 | 71 | 71.91 | 26 | 1,23,483 | 1,292 |
10-Apr-2026 | 72.99 | 74 | 71.05 | 72.38 | 21 | 1,72,611 | 1,603 |
13-Apr-2026 | 68.1 | 72.7 | 66 | 72.35 | 34 | 1,52,537 | 1,428 |
15-Apr-2026 | 72.7 | 75.5 | 72.7 | 73.5 | 52 | 2,28,402 | 1,976 |
16-Apr-2026 | 74.85 | 74.85 | 72.31 | 74.49 | 14 | 37,393 | 502 |
17-Apr-2026 | 74.99 | 83.8 | 74.99 | 79.44 | 105 | 5,66,229 | 4,880 |
20-Apr-2026 | 82.6 | 82.6 | 77 | 78.26 | 51 | 1,80,185 | 1,721 |
21-Apr-2026 | 75.6 | 80.8 | 75.6 | 78.42 | 58 | 3,48,498 | 3,341 |
22-Apr-2026 | 78 | 79.5 | 77.2 | 78.9 | 18 | 62,800 | 801 |
23-Apr-2026 | 77 | 82.94 | 77 | 78.82 | 51 | 4,36,127 | 3,831 |
24-Apr-2026 | 78.5 | 78.99 | 76 | 77 | 32 | 1,98,328 | 2,197 |
27-Apr-2026 | 77 | 80 | 73.06 | 74.46 | 61 | 2,96,320 | 3,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
