Caprihans India Share Price History

Caprihans India

CMP as on01-Mar-21 15:06

₹ 84.20
0 0%

Open

₹ 86.50

Turnover (lac)

Prev. Close

₹ 84.20

Day's Vol (shares)

₹ 3,601

Day's Range

₹ 82.15
₹ 87.00

Caprihans India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 84.80 84.80 82.60 84.20 54 0.33 2,672 2.20 -0.50
25-Feb-2021 84.10 85.40 83.10 83.60 45 0.34 3,490 2.30 -0.50
24-Feb-2021 84.90 84.90 82.40 82.50 20 0.19 2,151 2.50 -2.40
23-Feb-2021 85.10 85.10 82.10 83.40 74 0.51 4,401 3 -1.80
22-Feb-2021 84 87 81.10 84.90 54 0.39 4,107 5.90 0.85
19-Feb-2021 87 87 85.40 86.10 36 0.20 2,088 1.65 -0.90
18-Feb-2021 87.50 89.80 85 86.50 57 0.55 3,982 4.80 -1
17-Feb-2021 88 89.40 86.80 87 28 0.08 931 2.55 -1
16-Feb-2021 91.30 91.30 87 88 27 0.20 1,675 4.25 -3.30
15-Feb-2021 87.50 91.50 87.10 89.20 67 0.50 4,202 4.40 1.70
12-Feb-2021 90 90 82 87.40 52 0.40 3,956 8 -2.70
11-Feb-2021 90 92.30 86.50 89.60 124 1.11 10,766 5.75 -0.40
10-Feb-2021 82.70 94 80.30 87.90 241 2.94 24,744 13.70 5.20
09-Feb-2021 83.30 83.70 80.70 80.70 71 0.62 6,470 2.95 -2.60
08-Feb-2021 83 86 83 83.60 74 0.91 10,211 2.95 0.60
05-Feb-2021 82.50 85 82 82.80 33 0.33 3,850 2.95 0.25
04-Feb-2021 84 84.60 81.40 81.80 58 0.38 3,926 3.25 -2.20
03-Feb-2021 79.50 84.40 79.50 82.70 63 0.27 2,478 4.85 3.20
02-Feb-2021 81 83.50 79.10 82.20 28 0.10 974 4.40 1.20
01-Feb-2021 85.50 85.50 72.40 81 94 0.51 3,597 13.10 -4.50
Open ZERO Brokerage Demat Account