Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 83.9 | 83.9 | 76 | 77.47 | 30 | 91,837 | 1,159 |
13-May-2026 | 84.9 | 85 | 76.05 | 81 | 35 | 86,113 | 733 |
14-May-2026 | 81 | 82.6 | 78.12 | 79.09 | 51 | 1,53,620 | 1,859 |
15-May-2026 | 76.55 | 81.95 | 76.5 | 76.57 | 64 | 1,70,994 | 1,439 |
18-May-2026 | 72.01 | 79.9 | 72.01 | 73.53 | 55 | 2,21,131 | 2,473 |
19-May-2026 | 72 | 73.99 | 71 | 72.82 | 50 | 2,32,414 | 2,162 |
20-May-2026 | 76.98 | 76.98 | 71.5 | 73.28 | 22 | 89,040 | 406 |
21-May-2026 | 73 | 74.22 | 73 | 73.01 | 16 | 86,612 | 1,174 |
22-May-2026 | 73.55 | 74.64 | 72.07 | 72.79 | 17 | 63,199 | 844 |
25-May-2026 | 70 | 76.9 | 68.7 | 69.12 | 67 | 3,54,046 | 4,156 |
26-May-2026 | 72.01 | 75.99 | 72 | 74 | 73 | 2,94,613 | 2,984 |
27-May-2026 | 72.56 | 75 | 71.95 | 72.76 | 74 | 2,04,478 | 2,202 |
29-May-2026 | 75.9 | 75.9 | 73.01 | 73.14 | 34 | 60,840 | 586 |
01-Jun-2026 | 74 | 79.49 | 74 | 76.71 | 102 | 4,40,780 | 4,898 |
02-Jun-2026 | 77.01 | 79.65 | 77 | 78.82 | 24 | 76,184 | 950 |
03-Jun-2026 | 78.82 | 80.79 | 78 | 80.53 | 43 | 2,12,757 | 2,459 |
04-Jun-2026 | 80.78 | 80.9 | 77.56 | 78.67 | 42 | 1,31,266 | 1,305 |
05-Jun-2026 | 78.99 | 80 | 76.2 | 78.88 | 42 | 88,145 | 889 |
08-Jun-2026 | 79.27 | 80 | 76.03 | 77.45 | 25 | 42,356 | 538 |
09-Jun-2026 | 88 | 88 | 76.57 | 79.49 | 37 | 2,44,420 | 2,750 |
10-Jun-2026 | 78.95 | 79 | 76.65 | 76.87 | 35 | 66,976 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
