Caprihans India Share Price History

Caprihans India

CMP as on20-Apr-21 15:14

₹ 90.25
12.15 15.56%

Open

₹ 82.65

Turnover (lac)

Prev. Close

₹ 78.10

Day's Vol (shares)

₹ 47,804

Day's Range

₹ 82.10
₹ 93.70

Caprihans India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 82.70 93.70 82.10 90.80 428 4.68 35,053 11.60 8.15
19-Apr-2021 80 80.30 76 78.10 77 0.28 3,174 4.30 -1.90
16-Apr-2021 84.40 84.40 82.10 82.80 32 0.24 2,525 2.25 -1.60
15-Apr-2021 81 82 78.60 81.60 110 0.62 5,231 3.40 0.60
13-Apr-2021 85 85 81.30 83.30 50 0.25 2,276 3.70 -1.70
12-Apr-2021 85.50 85.50 79.20 82.40 90 0.48 4,916 6.35 -3.10
09-Apr-2021 89.90 89.90 84.10 87 73 0.40 3,162 5.75 -2.80
08-Apr-2021 87.30 91 87.30 89 112 1 7,540 3.75 1.75
07-Apr-2021 86.60 88.40 86.50 87.30 65 0.52 5,181 1.90 0.70
06-Apr-2021 85.40 94.40 83.30 86.50 92 0.65 4,444 11.10 1.10
05-Apr-2021 84.20 86.80 84 85.40 354 4.57 37,326 2.80 1.20
01-Apr-2021 78.60 85 76.50 84.20 132 2.83 24,714 8.45 5.60
31-Mar-2021 83.90 83.90 80 80.80 37 0.60 4,191 3.90 -3.10
30-Mar-2021 79.10 82.60 79.10 79.30 26 0.26 3,106 3.50 0.20
26-Mar-2021 79.10 82.40 77.40 79.20 120 1.49 15,903 5 0.10
25-Mar-2021 78.80 82 76.50 79.10 101 0.50 4,525 5.50 0.35
24-Mar-2021 87.60 87.60 81.20 81.30 51 0.29 3,010 6.35 -6.30
23-Mar-2021 84.20 84.20 82.40 83 17 0.14 1,550 1.85 -1.20
22-Mar-2021 82.50 84 80.10 83.40 38 0.58 5,719 3.90 0.90
Open ZERO Brokerage Demat Account