Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 116.05 | 120.75 | 115 | 117.4 | 45 | 2,97,676 | 1,986 |
11-Nov-2025 | 117.4 | 117.4 | 112.95 | 114.4 | 52 | 2,75,520 | 1,952 |
12-Nov-2025 | 117.85 | 117.85 | 111.7 | 111.9 | 108 | 10,65,737 | 8,580 |
13-Nov-2025 | 109 | 113.95 | 105.4 | 106.25 | 195 | 15,24,885 | 11,557 |
14-Nov-2025 | 106.25 | 108.35 | 104 | 105.3 | 71 | 2,90,549 | 2,517 |
17-Nov-2025 | 105.8 | 108.9 | 103 | 103.45 | 59 | 2,25,863 | 2,042 |
18-Nov-2025 | 103.45 | 104.05 | 99 | 99.9 | 118 | 10,55,522 | 9,391 |
19-Nov-2025 | 100.85 | 101.9 | 99 | 99.75 | 50 | 1,84,890 | 1,710 |
20-Nov-2025 | 100 | 101.35 | 94.5 | 96.65 | 110 | 6,54,382 | 5,997 |
21-Nov-2025 | 96.1 | 99.85 | 96.1 | 99 | 47 | 1,69,240 | 1,473 |
24-Nov-2025 | 100.9 | 100.9 | 97.05 | 99.1 | 29 | 1,28,304 | 1,065 |
25-Nov-2025 | 99.1 | 99.1 | 96.25 | 98.75 | 26 | 2,19,011 | 2,104 |
26-Nov-2025 | 98.75 | 100 | 98 | 98.15 | 50 | 4,35,093 | 4,234 |
27-Nov-2025 | 100 | 100 | 95.1 | 97.35 | 49 | 1,18,548 | 711 |
28-Nov-2025 | 97.05 | 104.4 | 93 | 97.75 | 112 | 11,30,844 | 7,442 |
01-Dec-2025 | 97.21 | 97.75 | 96 | 96.04 | 58 | 3,70,856 | 3,271 |
02-Dec-2025 | 96.1 | 96.15 | 91.36 | 93.77 | 74 | 3,63,315 | 3,297 |
03-Dec-2025 | 93.77 | 95.48 | 86.8 | 90.35 | 104 | 8,55,368 | 7,629 |
04-Dec-2025 | 89 | 93.7 | 88 | 88.24 | 46 | 1,55,545 | 1,436 |
05-Dec-2025 | 93.7 | 93.7 | 85.7 | 88.76 | 61 | 5,97,660 | 5,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.