Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹134.2

(-0.04%)

Sep 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	133	133	130	130	40	3,91,938	2,951
20-Aug-2025	130	130	125.7	127.05	96	9,22,850	5,513
21-Aug-2025	127.05	130.95	127.05	128	62	8,77,136	6,427
22-Aug-2025	130.95	130.95	125.1	128.95	45	2,51,214	1,697
25-Aug-2025	133.45	133.45	127.15	128.05	22	2,92,485	1,985
26-Aug-2025	128.05	130	125.5	128.85	27	86,140	660
28-Aug-2025	128.85	128.95	125	126.75	29	1,45,897	932
29-Aug-2025	127.25	128.45	125	125	37	34,60,124	27,286
01-Sep-2025	125	127	125	125.9	40	11,16,778	8,448
02-Sep-2025	125.35	131.6	124	126.3	87	9,50,461	6,451
03-Sep-2025	128	129.9	125.2	125.3	60	3,55,693	2,473
04-Sep-2025	126.75	131.7	126.75	128.55	48	3,68,722	2,150
05-Sep-2025	128.55	128.55	124.25	126.15	72	8,60,028	6,386
08-Sep-2025	126.3	132	126.3	128.5	40	2,42,594	1,458
09-Sep-2025	128.5	144	128	139.15	92	15,21,046	7,403
10-Sep-2025	143	143	133.1	134.35	33	98,291	508
11-Sep-2025	134.35	134.35	128.45	130.35	23	90,165	559
12-Sep-2025	130	137.65	130	132.9	97	3,60,141	1,923
15-Sep-2025	131.1	140	131	138	128	10,67,373	4,785
16-Sep-2025	140	140	133.1	134.5	61	4,94,824	3,162
17-Sep-2025	133.85	134.5	133.2	134.25	22	1,75,657	1,309

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice