Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 85.15 | 86.6 | 83.05 | 86 | 9 | 13,152 | 105 |
02-Feb-2026 | 86.75 | 86.79 | 83.07 | 83.67 | 14 | 63,318 | 741 |
03-Feb-2026 | 85.45 | 88 | 82.6 | 85.22 | 58 | 3,39,412 | 3,571 |
04-Feb-2026 | 86.75 | 86.99 | 84.03 | 86.64 | 16 | 1,01,166 | 1,143 |
05-Feb-2026 | 86 | 88 | 84.75 | 85.63 | 35 | 1,16,745 | 973 |
06-Feb-2026 | 87.85 | 87.85 | 82.15 | 86.15 | 23 | 1,74,000 | 1,567 |
09-Feb-2026 | 86.15 | 92.95 | 86.15 | 90.93 | 165 | 11,27,696 | 6,116 |
10-Feb-2026 | 89.95 | 90.34 | 87.23 | 88.56 | 18 | 2,67,462 | 3,007 |
11-Feb-2026 | 86.1 | 87.32 | 82.2 | 84.21 | 89 | 4,55,267 | 4,378 |
12-Feb-2026 | 87 | 87 | 83.02 | 83.05 | 21 | 85,132 | 951 |
13-Feb-2026 | 82 | 85.75 | 81 | 84.33 | 30 | 1,24,454 | 1,409 |
16-Feb-2026 | 83.91 | 85.89 | 83.05 | 84.26 | 12 | 6,226 | 52 |
17-Feb-2026 | 84.5 | 84.89 | 82.7 | 83.14 | 50 | 1,23,066 | 1,317 |
18-Feb-2026 | 85.23 | 86 | 83.04 | 84.74 | 34 | 1,15,275 | 1,149 |
19-Feb-2026 | 82.25 | 85.28 | 82.25 | 84.85 | 5 | 10,982 | 77 |
20-Feb-2026 | 84.84 | 84.85 | 81.41 | 84.16 | 23 | 71,302 | 828 |
23-Feb-2026 | 84.99 | 84.99 | 81.1 | 81.98 | 42 | 65,629 | 742 |
24-Feb-2026 | 80 | 82.81 | 80 | 81.12 | 29 | 96,532 | 1,172 |
25-Feb-2026 | 80.72 | 82.9 | 75 | 76.87 | 53 | 2,76,124 | 3,377 |
26-Feb-2026 | 81.89 | 81.89 | 77 | 77.11 | 34 | 86,706 | 984 |
27-Feb-2026 | 79.78 | 79.78 | 75.04 | 77 | 45 | 1,33,322 | 1,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
