Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹105.3

(-0.89%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	126	128.9	125.2	126.35	19	63,119	376
16-Oct-2025	128.25	128.25	126	127	16	53,069	393
17-Oct-2025	127	128.1	124.1	126.95	13	32,426	258
20-Oct-2025	130.8	130.8	123.5	124.25	32	1,14,809	793
21-Oct-2025	121.4	123.85	115	119.95	296	56,80,918	27,826
23-Oct-2025	115.55	119.95	115.55	117.9	188	24,18,525	14,530
24-Oct-2025	116.2	118.3	113.8	115	122	12,99,345	9,595
27-Oct-2025	112.15	117.7	112.15	114.5	104	11,50,894	7,272
28-Oct-2025	114.1	115.75	108	113.3	198	16,27,874	8,695
29-Oct-2025	113	117.4	112.1	115.55	75	9,62,968	7,201
30-Oct-2025	115.5	117	115	115.05	39	3,31,254	2,667
31-Oct-2025	116.8	118.5	115	116.1	49	4,13,412	3,318
03-Nov-2025	114.25	118.4	114.25	118.4	58	5,98,226	4,550
04-Nov-2025	120.7	121	118	119.7	45	5,64,002	3,628
06-Nov-2025	121	122.9	115.35	117.85	36	3,06,735	2,069
07-Nov-2025	117.85	117.85	115	116.9	40	2,28,747	1,895
10-Nov-2025	116.05	120.75	115	117.4	45	2,97,676	1,986
11-Nov-2025	117.4	117.4	112.95	114.4	52	2,75,520	1,952
12-Nov-2025	117.85	117.85	111.7	111.9	108	10,65,737	8,580
13-Nov-2025	109	113.95	105.4	106.25	195	15,24,885	11,557
14-Nov-2025	106.25	108.35	104	105.3	71	2,90,549	2,517

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice