Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 100.85 | 100.85 | 98.85 | 98.85 | 14 | 2,32,796 | 2,351 |
14-Oct-2026 | 96.95 | 97.1 | 96.9 | 96.9 | 24 | 2,02,779 | 2,092 |
15-Oct-2026 | 95.05 | 97.9 | 95.05 | 95.25 | 13 | 1,99,838 | 2,085 |
16-Oct-2026 | 95 | 95 | 93.35 | 93.35 | 21 | 3,76,345 | 4,008 |
19-Oct-2026 | 90.15 | 98 | 90 | 93.1 | 42 | 6,42,336 | 6,898 |
21-Oct-2026 | 96.9 | 97.7 | 91.55 | 93.1 | 32 | 11,08,391 | 11,917 |
22-Oct-2026 | 95.4 | 95.4 | 90.9 | 90.95 | 10 | 74,614 | 812 |
23-Oct-2026 | 87.55 | 93 | 86.45 | 86.8 | 12 | 38,487 | 441 |
26-Oct-2026 | 86.1 | 91.1 | 83.3 | 91.1 | 24 | 6,23,636 | 7,160 |
27-Oct-2026 | 90.95 | 95.65 | 90.95 | 95.65 | 20 | 2,31,563 | 2,438 |
28-Oct-2026 | 99.9 | 100.4 | 95.65 | 100.4 | 22 | 2,64,505 | 2,636 |
29-Oct-2026 | 96.5 | 105.4 | 96.5 | 105.4 | 31 | 2,06,816 | 1,963 |
30-Oct-2026 | 102 | 110.65 | 102 | 109 | 44 | 3,88,070 | 3,546 |
02-Nov-2026 | 106.85 | 106.85 | 106.85 | 106.85 | 5 | 1,53,864 | 1,440 |
03-Nov-2026 | 104.75 | 104.75 | 104.75 | 104.75 | 14 | 4,20,152 | 4,011 |
04-Nov-2026 | 102.7 | 102.7 | 102.7 | 102.7 | 5 | 28,961 | 282 |
05-Nov-2026 | 102 | 102 | 100.65 | 100.65 | 5 | 2,827 | 28 |
06-Nov-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 4 | 2,466 | 25 |
08-Nov-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 2 | 9,865 | 100 |
09-Nov-2026 | 99 | 99 | 97 | 97 | 8 | 88,116 | 893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
