Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 84.99 | 84.99 | 81.1 | 81.98 | 42 | 65,629 | 742 |
24-Feb-2026 | 80 | 82.81 | 80 | 81.12 | 29 | 96,532 | 1,172 |
25-Feb-2026 | 80.72 | 82.9 | 75 | 76.87 | 53 | 2,76,124 | 3,377 |
26-Feb-2026 | 81.89 | 81.89 | 77 | 77.11 | 34 | 86,706 | 984 |
27-Feb-2026 | 79.78 | 79.78 | 75.04 | 77 | 45 | 1,33,322 | 1,614 |
02-Mar-2026 | 76.5 | 76.5 | 66 | 74.69 | 79 | 2,70,514 | 2,268 |
04-Mar-2026 | 70.1 | 74.3 | 65.38 | 66.55 | 148 | 11,62,661 | 11,787 |
05-Mar-2026 | 66.99 | 69.98 | 65.67 | 66.52 | 72 | 4,61,469 | 5,255 |
06-Mar-2026 | 69.7 | 69.75 | 65 | 68.01 | 44 | 24,56,509 | 35,628 |
09-Mar-2026 | 67.21 | 70.73 | 65.33 | 66.94 | 49 | 4,59,450 | 6,470 |
10-Mar-2026 | 65.55 | 70 | 64.1 | 65.07 | 95 | 7,04,049 | 9,892 |
11-Mar-2026 | 66 | 69 | 63.79 | 64 | 83 | 3,77,673 | 4,457 |
12-Mar-2026 | 67 | 67 | 64 | 64.4 | 46 | 6,49,976 | 9,417 |
13-Mar-2026 | 65.5 | 65.5 | 58.5 | 60.42 | 86 | 8,16,422 | 11,755 |
16-Mar-2026 | 60.42 | 62 | 60 | 61.74 | 43 | 3,26,091 | 5,137 |
17-Mar-2026 | 61 | 62.2 | 60 | 61.01 | 55 | 5,67,524 | 8,849 |
18-Mar-2026 | 62.99 | 66.59 | 62.99 | 64.61 | 69 | 3,01,594 | 4,024 |
19-Mar-2026 | 65.9 | 66 | 62.35 | 62.91 | 74 | 9,01,152 | 12,930 |
20-Mar-2026 | 64.99 | 65.5 | 62.48 | 65.26 | 43 | 1,96,828 | 2,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
