Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 77 | 77 | 72.12 | 73.66 | 13 | 32,322 | 276 |
29-Apr-2026 | 72 | 77.5 | 72 | 73.89 | 42 | 2,75,991 | 2,772 |
30-Apr-2026 | 76.23 | 76.23 | 72 | 74.48 | 14 | 62,187 | 752 |
04-May-2026 | 77.47 | 77.47 | 75.05 | 75.05 | 8 | 18,265 | 240 |
05-May-2026 | 77.8 | 77.8 | 76.35 | 76.35 | 4 | 690 | 5 |
06-May-2026 | 72.1 | 78 | 70.1 | 71.7 | 76 | 4,03,418 | 4,771 |
07-May-2026 | 72.01 | 81.9 | 71.7 | 77.47 | 75 | 9,23,017 | 7,633 |
08-May-2026 | 78.99 | 82 | 77.47 | 81.26 | 75 | 3,98,558 | 3,840 |
11-May-2026 | 84 | 84 | 76 | 80 | 33 | 1,53,641 | 1,645 |
12-May-2026 | 83.9 | 83.9 | 76 | 77.47 | 30 | 91,837 | 1,159 |
13-May-2026 | 84.9 | 85 | 76.05 | 81 | 35 | 86,113 | 733 |
14-May-2026 | 81 | 82.6 | 78.12 | 79.09 | 51 | 1,53,620 | 1,859 |
15-May-2026 | 76.55 | 81.95 | 76.5 | 76.57 | 64 | 1,70,994 | 1,439 |
18-May-2026 | 72.01 | 79.9 | 72.01 | 73.53 | 55 | 2,21,131 | 2,473 |
19-May-2026 | 72 | 73.99 | 71 | 72.82 | 50 | 2,32,414 | 2,162 |
20-May-2026 | 76.98 | 76.98 | 71.5 | 73.28 | 22 | 89,040 | 406 |
21-May-2026 | 73 | 74.22 | 73 | 73.01 | 16 | 86,612 | 1,174 |
22-May-2026 | 73.55 | 74.64 | 72.07 | 72.79 | 17 | 63,199 | 844 |
25-May-2026 | 70 | 76.9 | 68.7 | 69.12 | 67 | 3,54,046 | 4,156 |
26-May-2026 | 72.01 | 75.99 | 72 | 74 | 73 | 2,94,613 | 2,984 |
27-May-2026 | 72.56 | 75 | 71.95 | 72.76 | 74 | 2,04,478 | 2,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
