Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 30.14 | 30.14 | 28.27 | 28.41 | 17 | 19,870 | 576 |
30-Sep-2025 | 31.2 | 31.2 | 29 | 29.25 | 27 | 78,270 | 2,483 |
01-Oct-2025 | 29.84 | 29.84 | 28.31 | 28.32 | 9 | 5,645 | 126 |
03-Oct-2025 | 30.9 | 30.9 | 28.51 | 30.35 | 24 | 1,06,305 | 2,822 |
06-Oct-2025 | 30.2 | 31.8 | 30.2 | 31.15 | 13 | 2,191 | 71 |
07-Oct-2025 | 34 | 34 | 28.55 | 29.59 | 49 | 1,71,327 | 4,178 |
08-Oct-2025 | 29.85 | 30.84 | 29.11 | 29.52 | 12 | 58,757 | 1,894 |
09-Oct-2025 | 30.83 | 32.9 | 29.01 | 29.04 | 28 | 99,072 | 3,044 |
10-Oct-2025 | 29.85 | 31.49 | 28.75 | 31.49 | 14 | 8,357 | 274 |
13-Oct-2025 | 29.55 | 31.49 | 29.21 | 31.34 | 30 | 11,02,380 | 35,491 |
14-Oct-2025 | 31.34 | 32.99 | 28 | 29.36 | 89 | 12,89,043 | 23,444 |
15-Oct-2025 | 28.8 | 29.99 | 28.8 | 29.8 | 17 | 47,230 | 1,568 |
16-Oct-2025 | 35.76 | 35.76 | 29.85 | 31.55 | 26 | 2,74,375 | 8,362 |
17-Oct-2025 | 31.55 | 31.9 | 29.07 | 29.26 | 48 | 78,741 | 2,465 |
20-Oct-2025 | 31.9 | 32.7 | 28 | 29.71 | 29 | 1,13,076 | 3,322 |
21-Oct-2025 | 31.98 | 31.98 | 30.5 | 31.17 | 14 | 9,394 | 301 |
23-Oct-2025 | 32.49 | 32.49 | 29.81 | 30.55 | 29 | 96,673 | 2,859 |
24-Oct-2025 | 32.7 | 32.7 | 29.07 | 30.54 | 36 | 1,18,880 | 3,384 |
27-Oct-2025 | 32.68 | 32.68 | 29.29 | 31 | 19 | 28,120 | 897 |
28-Oct-2025 | 31 | 31 | 31 | 31 | 5 | 2,480 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.