iifl-logo

CCL International Ltd Historical Data

31
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CCL International Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

30.14

30.1428.2728.411719,870576

30-Sep-2025

31.2

31.22929.252778,2702,483

01-Oct-2025

29.84

29.8428.3128.3295,645126

03-Oct-2025

30.9

30.928.5130.35241,06,3052,822

06-Oct-2025

30.2

31.830.231.15132,19171

07-Oct-2025

34

3428.5529.59491,71,3274,178

08-Oct-2025

29.85

30.8429.1129.521258,7571,894

09-Oct-2025

30.83

32.929.0129.042899,0723,044

10-Oct-2025

29.85

31.4928.7531.49148,357274

13-Oct-2025

29.55

31.4929.2131.343011,02,38035,491

14-Oct-2025

31.34

32.992829.368912,89,04323,444

15-Oct-2025

28.8

29.9928.829.81747,2301,568

16-Oct-2025

35.76

35.7629.8531.55262,74,3758,362

17-Oct-2025

31.55

31.929.0729.264878,7412,465

20-Oct-2025

31.9

32.72829.71291,13,0763,322

21-Oct-2025

31.98

31.9830.531.17149,394301

23-Oct-2025

32.49

32.4929.8130.552996,6732,859

24-Oct-2025

32.7

32.729.0730.54361,18,8803,384

27-Oct-2025

32.68

32.6829.29311928,120897

28-Oct-2025

31

31313152,48080

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.