Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 31.9 | 32.7 | 28 | 29.71 | 29 | 1,13,076 | 3,322 |
21-Oct-2025 | 31.98 | 31.98 | 30.5 | 31.17 | 14 | 9,394 | 301 |
23-Oct-2025 | 32.49 | 32.49 | 29.81 | 30.55 | 29 | 96,673 | 2,859 |
24-Oct-2025 | 32.7 | 32.7 | 29.07 | 30.54 | 36 | 1,18,880 | 3,384 |
27-Oct-2025 | 32.68 | 32.68 | 29.29 | 31 | 19 | 28,120 | 897 |
28-Oct-2025 | 31 | 31 | 31 | 31 | 5 | 2,480 | 80 |
29-Oct-2025 | 30.38 | 31.2 | 28.7 | 28.98 | 35 | 27,914 | 539 |
30-Oct-2025 | 29.99 | 32.7 | 29.61 | 30.12 | 51 | 51,801 | 1,402 |
31-Oct-2025 | 31 | 31.95 | 29.61 | 31.57 | 42 | 1,30,123 | 3,569 |
03-Nov-2025 | 31.9 | 31.9 | 30.07 | 30.43 | 41 | 38,688 | 919 |
04-Nov-2025 | 31.85 | 31.85 | 29.7 | 31.19 | 33 | 64,322 | 1,758 |
06-Nov-2025 | 31.98 | 31.99 | 30.32 | 30.55 | 15 | 7,479 | 135 |
07-Nov-2025 | 31.5 | 32.7 | 28.16 | 29.5 | 79 | 3,11,648 | 4,418 |
10-Nov-2025 | 30.89 | 30.89 | 29.36 | 30.21 | 34 | 37,494 | 1,158 |
11-Nov-2025 | 30.21 | 31 | 29.51 | 30.9 | 18 | 31,119 | 962 |
12-Nov-2025 | 30.28 | 31 | 30.05 | 30.06 | 15 | 20,892 | 689 |
13-Nov-2025 | 30 | 31 | 29.5 | 29.86 | 33 | 1,53,295 | 4,676 |
14-Nov-2025 | 30.99 | 30.99 | 29.61 | 30.92 | 12 | 4,646 | 134 |
17-Nov-2025 | 30.92 | 30.92 | 30.01 | 30.88 | 21 | 16,975 | 545 |
18-Nov-2025 | 30.9 | 30.9 | 29.71 | 30.48 | 13 | 8,201 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.