Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 29 | 29.76 | 28 | 28.99 | 14 | 31,350 | 1,072 |
05-Dec-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86 | 3 |
08-Dec-2025 | 28.9 | 28.9 | 26.81 | 27.3 | 42 | 78,625 | 2,806 |
09-Dec-2025 | 27.3 | 27.3 | 25.1 | 25.85 | 35 | 1,32,900 | 4,615 |
10-Dec-2025 | 25.85 | 25.85 | 25 | 25.85 | 8 | 2,476 | 96 |
11-Dec-2025 | 25.8 | 25.8 | 23.02 | 23.03 | 24 | 7,552 | 256 |
12-Dec-2025 | 26 | 26 | 23.5 | 23.51 | 42 | 45,035 | 1,829 |
15-Dec-2025 | 24.9 | 25.24 | 23.5 | 24.88 | 26 | 24,377 | 880 |
16-Dec-2025 | 24.88 | 26.98 | 24.75 | 26.8 | 16 | 12,724 | 488 |
17-Dec-2025 | 27.99 | 27.99 | 26.8 | 26.81 | 11 | 5,012 | 174 |
18-Dec-2025 | 26.7 | 27.5 | 23.81 | 24.62 | 33 | 38,576 | 1,200 |
19-Dec-2025 | 26.5 | 26.5 | 24.1 | 25.98 | 20 | 27,918 | 1,020 |
22-Dec-2025 | 25.99 | 26.49 | 25 | 26.38 | 15 | 15,275 | 539 |
23-Dec-2025 | 27.29 | 27.29 | 26.37 | 26.38 | 13 | 16,792 | 529 |
24-Dec-2025 | 26.64 | 27.7 | 25.03 | 27.7 | 15 | 53,836 | 1,963 |
26-Dec-2025 | 32.15 | 32.15 | 27.3 | 27.5 | 32 | 77,653 | 2,389 |
29-Dec-2025 | 30.5 | 30.5 | 28 | 28 | 13 | 10,039 | 342 |
30-Dec-2025 | 27.86 | 30.5 | 27.86 | 29.84 | 47 | 2,01,520 | 6,499 |
31-Dec-2025 | 29.9 | 29.9 | 29 | 29 | 7 | 13,936 | 476 |
01-Jan-2026 | 29 | 30 | 28 | 29.49 | 10 | 17,890 | 614 |
02-Jan-2026 | 28.9 | 29.49 | 28.9 | 29.49 | 7 | 1,677 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
