CCL Internationa

CCL International Ltd Historical Data

NSEBSE

₹33.34

(2.62%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26	26.09	23.73	23.83	55	1,01,630	3,900
06-May-2025	22.55	27.99	22.55	26.77	97	2,63,729	9,165
07-May-2025	29.5	31.65	28.54	29.65	226	7,90,421	13,640
08-May-2025	32.7	32.7	30.2	30.2	91	3,59,111	5,639
09-May-2025	30.2	32	27.1	30.71	57	1,12,802	2,406
12-May-2025	28.3	32.3	28.3	31.05	23	57,759	1,564
13-May-2025	30.99	32.53	28.57	29.29	39	41,869	793
14-May-2025	30.03	30.79	28.99	29.58	36	58,483	1,343
15-May-2025	29.57	30.99	28.11	30.77	32	49,989	1,733
16-May-2025	30.15	31.48	29.3	31.3	15	6,969	224
19-May-2025	31.3	31.3	29.75	29.75	24	29,524	950
20-May-2025	29.75	30	28.27	30	18	19,799	686
21-May-2025	28.5	28.5	28.5	28.5	11	45,429	1,594
22-May-2025	29.07	29.92	28.3	29.6	27	1,09,964	3,751
23-May-2025	29.6	31.08	29	30.92	29	2,56,050	8,277
26-May-2025	30.75	30.92	29.38	30.75	29	1,42,178	4,680
27-May-2025	29.3	29.3	29.22	29.22	11	30,139	1,030
28-May-2025	29.8	29.8	27.76	29.74	18	1,37,078	4,917
29-May-2025	29.74	29.74	28.26	29.64	21	46,039	1,560
30-May-2025	29.6	31.1	28.23	30.95	14	1,31,462	4,454
02-Jun-2025	32.25	32.49	32.25	32.49	43	2,87,472	8,851

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice