CCL Internationa

CCL International Ltd Historical Data

NSEBSE

₹26.76

(-2.87%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	28.83	30.89	28.83	30	22	21,876	686
04-Jul-2025	30	31.4	29.25	30.6	20	48,507	1,136
07-Jul-2025	30.98	30.98	29.3	30.84	19	38,036	1,273
08-Jul-2025	30.99	31.8	29.56	30.89	25	79,322	1,655
09-Jul-2025	30.89	30.89	29.75	29.78	15	36,378	1,014
10-Jul-2025	29.78	30.97	29.31	29.39	22	29,109	957
11-Jul-2025	29.39	30.74	27.95	30.17	37	1,10,672	2,364
14-Jul-2025	31.25	31.25	29.5	29.55	13	18,594	416
15-Jul-2025	31	31	29.7	29.7	17	41,704	1,358
16-Jul-2025	30.29	30.44	29.23	30.11	24	18,629	493
17-Jul-2025	30.11	31.6	30.11	31.6	18	35,816	1,093
18-Jul-2025	31	31	30.03	30.5	11	18,302	605
21-Jul-2025	32	32	29.12	30.5	41	91,911	2,435
22-Jul-2025	30.5	30.5	30.02	30.03	15	28,629	948
23-Jul-2025	29.25	30.49	29.25	30.21	5	7,550	198
24-Jul-2025	30.21	30.89	29.6	29.6	11	24,560	813
25-Jul-2025	28.8	28.95	28.51	28.61	7	10,713	371
28-Jul-2025	28.61	28.61	28.15	28.25	6	6,466	131
29-Jul-2025	29.65	29.65	27.22	27.39	20	51,181	1,672
30-Jul-2025	28.74	28.74	27.4	28.41	10	15,600	565
31-Jul-2025	28.78	29.5	27.25	27.55	20	43,723	1,472
01-Aug-2025	28.9	28.9	26.51	26.76	34	47,439	1,325

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice