Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 22 | 23.69 | 22 | 22.45 | 37 | 78,693 | 1,332 |
05-Mar-2026 | 22 | 24 | 22 | 23.01 | 24 | 35,624 | 1,296 |
06-Mar-2026 | 22.11 | 23.98 | 22.11 | 22.36 | 25 | 30,887 | 876 |
09-Mar-2026 | 22.34 | 22.99 | 22.16 | 22.97 | 24 | 12,909 | 545 |
10-Mar-2026 | 22.2 | 23.69 | 22.16 | 22.24 | 24 | 43,005 | 1,298 |
11-Mar-2026 | 22.1 | 23.69 | 22.1 | 23 | 24 | 40,040 | 1,103 |
12-Mar-2026 | 22 | 24.7 | 22 | 22.73 | 28 | 2,34,973 | 5,754 |
13-Mar-2026 | 22.72 | 23.8 | 22.72 | 23.01 | 12 | 2,68,667 | 5,824 |
16-Mar-2026 | 26.39 | 26.39 | 23.5 | 25.21 | 43 | 1,08,928 | 2,994 |
17-Mar-2026 | 25.55 | 25.8 | 23.1 | 24.05 | 46 | 96,509 | 3,401 |
18-Mar-2026 | 24.05 | 24.8 | 23 | 23.79 | 35 | 1,17,379 | 3,227 |
19-Mar-2026 | 24 | 24.7 | 23.06 | 23.98 | 16 | 42,486 | 1,686 |
20-Mar-2026 | 24.46 | 24.46 | 23 | 23.89 | 16 | 14,714 | 508 |
23-Mar-2026 | 23.89 | 23.89 | 23 | 23 | 12 | 23,872 | 1,028 |
24-Mar-2026 | 23.49 | 24.9 | 23 | 24.4 | 20 | 24,46,614 | 1,03,052 |
25-Mar-2026 | 24.69 | 24.69 | 23 | 23.27 | 33 | 1,33,105 | 4,587 |
27-Mar-2026 | 23.69 | 23.75 | 21.16 | 21.89 | 48 | 1,17,203 | 4,321 |
30-Mar-2026 | 21.95 | 25.99 | 21.95 | 23.73 | 27 | 77,556 | 3,315 |
01-Apr-2026 | 26.24 | 26.24 | 22.6 | 23.35 | 78 | 86,549 | 1,953 |
02-Apr-2026 | 22.1 | 24.99 | 22.1 | 24.37 | 39 | 45,912 | 1,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
