CCL Internationa

CCL International Ltd Historical Data

NSEBSE

₹29.95

(-2.92%)

Jan 15, 2025|01:48:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	33.25	33.25	30.55	31.86	49	1,21,162	2,795
17-DEC-2024	32	33.63	30.55	31	47	99,279	2,727
18-DEC-2024	31.98	33.9	31.62	31.74	34	74,308	2,080
19-DEC-2024	31.11	32.94	31.11	32.88	20	74,517	2,137
20-DEC-2024	33.54	33.8	31.2	31.97	29	54,406	1,626
23-DEC-2024	31.96	31.96	30.51	30.54	13	21,113	485
24-DEC-2024	31.15	33.29	30.56	32.6	38	61,517	1,470
26-DEC-2024	33.2	33.2	32	32	21	18,497	338
27-DEC-2024	32	32.95	30.52	32.79	19	26,033	455
30-DEC-2024	33.18	33.18	31.01	32.77	10	7,580	224
31-DEC-2024	32.99	33.13	32.78	32.87	18	27,719	727
01-JAN-2025	32.87	33	31.21	31.22	19	18,594	487
02-JAN-2025	31.23	32	31.23	32	12	16,410	492
03-JAN-2025	32	32.89	31	31.01	22	21,540	685
06-JAN-2025	33.5	33.5	29.53	31	24	35,566	1,097
07-JAN-2025	32.98	32.98	29.32	31.9	18	1,69,733	2,790
08-JAN-2025	31.9	32	30	31.9	16	14,407	328
09-JAN-2025	32.54	32.54	30.21	30.76	21	24,657	773
10-JAN-2025	31.4	31.4	29.31	29.75	16	22,304	724
13-JAN-2025	28.32	31	28.32	30.38	16	2,002	61
14-JAN-2025	31	31	28.2	30.85	29	1,91,319	3,374

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice