CCL Internationa

CCL International Ltd Historical Data

NSEBSE

₹29

(-2.03%)

Jun 24, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	30.75	30.92	29.38	30.75	29	1,42,178	4,680
27-May-2025	29.3	29.3	29.22	29.22	11	30,139	1,030
28-May-2025	29.8	29.8	27.76	29.74	18	1,37,078	4,917
29-May-2025	29.74	29.74	28.26	29.64	21	46,039	1,560
30-May-2025	29.6	31.1	28.23	30.95	14	1,31,462	4,454
02-Jun-2025	32.25	32.49	32.25	32.49	43	2,87,472	8,851
03-Jun-2025	34.11	34.11	31.4	33.34	57	1,42,294	4,260
04-Jun-2025	33.97	34.75	31.81	33.52	32	1,39,594	4,169
05-Jun-2025	31.9	32.8	31.85	31.85	28	71,729	2,249
06-Jun-2025	31.85	31.85	30.26	31.33	22	24,555	784
09-Jun-2025	30.7	32.09	29.77	31.98	44	1,96,859	6,456
10-Jun-2025	32.08	32.9	31	31.01	21	75,301	2,334
11-Jun-2025	31.01	31.01	30	30	14	53,014	1,715
12-Jun-2025	30	31.5	28.51	31.35	15	41,005	1,379
13-Jun-2025	31.35	31.4	29.9	31.36	13	93,130	2,971
16-Jun-2025	31.21	31.21	29.8	31	18	37,388	1,220
17-Jun-2025	29.6	31	29.47	29.51	23	1,35,989	3,353
18-Jun-2025	29.59	29.99	28.05	28.21	36	1,98,116	4,203
19-Jun-2025	28.3	28.3	28.21	28.24	13	1,37,074	4,857
20-Jun-2025	28.24	29.65	28	29.02	14	2,176	75
23-Jun-2025	30.47	30.47	29.59	29.6	36	2,40,934	7,675

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice