Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 25.3 | 25.98 | 23.11 | 23.75 | 51 | 24,840 | 768 |
29-Jan-2026 | 23.75 | 26.3 | 23.18 | 25.71 | 26 | 23,605 | 811 |
30-Jan-2026 | 25.8 | 26.99 | 25 | 25.03 | 16 | 11,993 | 461 |
01-Feb-2026 | 26.48 | 26.48 | 24.12 | 24.14 | 17 | 23,263 | 828 |
02-Feb-2026 | 23.25 | 26.88 | 23.25 | 25.41 | 22 | 23,704 | 821 |
03-Feb-2026 | 25.92 | 26.5 | 24.05 | 24.05 | 28 | 24,660 | 936 |
04-Feb-2026 | 26.38 | 26.38 | 24.11 | 25.82 | 23 | 10,216 | 389 |
05-Feb-2026 | 25.3 | 27.89 | 24.3 | 24.3 | 20 | 27,788 | 1,044 |
06-Feb-2026 | 24.3 | 26.6 | 24.3 | 26 | 12 | 5,385 | 218 |
09-Feb-2026 | 26 | 27 | 24.16 | 24.75 | 35 | 15,242 | 501 |
10-Feb-2026 | 25.9 | 26.38 | 25.8 | 26.22 | 22 | 22,799 | 772 |
11-Feb-2026 | 26.22 | 26.22 | 24.4 | 24.63 | 18 | 32,724 | 1,114 |
12-Feb-2026 | 26.85 | 26.85 | 23.59 | 23.81 | 16 | 17,289 | 601 |
13-Feb-2026 | 23.81 | 24.9 | 23.81 | 24.9 | 10 | 1,454 | 56 |
16-Feb-2026 | 22.1 | 25.49 | 22.1 | 25.46 | 22 | 6,638 | 217 |
17-Feb-2026 | 24.95 | 24.95 | 24.79 | 24.79 | 12 | 6,206 | 250 |
18-Feb-2026 | 25.75 | 25.75 | 22.99 | 23.49 | 30 | 11,542 | 339 |
19-Feb-2026 | 24.9 | 24.9 | 23 | 24.88 | 12 | 1,581 | 44 |
20-Feb-2026 | 24.88 | 25.69 | 22.6 | 24.08 | 30 | 8,808 | 286 |
23-Feb-2026 | 22.02 | 24.24 | 22.02 | 22.33 | 32 | 43,609 | 1,896 |
24-Feb-2026 | 22.34 | 22.34 | 20.1 | 20.5 | 88 | 3,60,649 | 10,692 |
25-Feb-2026 | 21.31 | 24.6 | 20 | 24.6 | 78 | 5,32,364 | 12,768 |
26-Feb-2026 | 29 | 29.52 | 25.22 | 26.02 | 444 | 15,61,435 | 24,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
