Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 27.99 | 27.99 | 26.8 | 26.81 | 11 | 5,012 | 174 |
18-Dec-2025 | 26.7 | 27.5 | 23.81 | 24.62 | 33 | 38,576 | 1,200 |
19-Dec-2025 | 26.5 | 26.5 | 24.1 | 25.98 | 20 | 27,918 | 1,020 |
22-Dec-2025 | 25.99 | 26.49 | 25 | 26.38 | 15 | 15,275 | 539 |
23-Dec-2025 | 27.29 | 27.29 | 26.37 | 26.38 | 13 | 16,792 | 529 |
24-Dec-2025 | 26.64 | 27.7 | 25.03 | 27.7 | 15 | 53,836 | 1,963 |
26-Dec-2025 | 32.15 | 32.15 | 27.3 | 27.5 | 32 | 77,653 | 2,389 |
29-Dec-2025 | 30.5 | 30.5 | 28 | 28 | 13 | 10,039 | 342 |
30-Dec-2025 | 27.86 | 30.5 | 27.86 | 29.84 | 47 | 2,01,520 | 6,499 |
31-Dec-2025 | 29.9 | 29.9 | 29 | 29 | 7 | 13,936 | 476 |
01-Jan-2026 | 29 | 30 | 28 | 29.49 | 10 | 17,890 | 614 |
02-Jan-2026 | 28.9 | 29.49 | 28.9 | 29.49 | 7 | 1,677 | 57 |
05-Jan-2026 | 30.45 | 30.45 | 28 | 28 | 6 | 3,236 | 110 |
06-Jan-2026 | 30 | 30 | 28 | 28 | 14 | 8,771 | 300 |
07-Jan-2026 | 28 | 28.8 | 24.3 | 26.7 | 15 | 1,806 | 34 |
08-Jan-2026 | 29.7 | 29.7 | 26.7 | 28.3 | 8 | 15,325 | 572 |
09-Jan-2026 | 28.28 | 28.28 | 28.1 | 28.19 | 7 | 10,292 | 364 |
12-Jan-2026 | 28.1 | 28.1 | 27 | 27.05 | 16 | 19,483 | 709 |
13-Jan-2026 | 30.5 | 30.5 | 26 | 28.89 | 35 | 66,693 | 2,198 |
14-Jan-2026 | 30.4 | 30.4 | 26.21 | 26.72 | 77 | 1,97,211 | 5,513 |
16-Jan-2026 | 26.72 | 27.88 | 26.72 | 27.58 | 21 | 56,336 | 2,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
