Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 29 | 30 | 28 | 29.49 | 10 | 17,890 | 614 |
02-Jan-2026 | 28.9 | 29.49 | 28.9 | 29.49 | 7 | 1,677 | 57 |
05-Jan-2026 | 30.45 | 30.45 | 28 | 28 | 6 | 3,236 | 110 |
06-Jan-2026 | 30 | 30 | 28 | 28 | 14 | 8,771 | 300 |
07-Jan-2026 | 28 | 28.8 | 24.3 | 26.7 | 15 | 1,806 | 34 |
08-Jan-2026 | 29.7 | 29.7 | 26.7 | 28.3 | 8 | 15,325 | 572 |
09-Jan-2026 | 28.28 | 28.28 | 28.1 | 28.19 | 7 | 10,292 | 364 |
12-Jan-2026 | 28.1 | 28.1 | 27 | 27.05 | 16 | 19,483 | 709 |
13-Jan-2026 | 30.5 | 30.5 | 26 | 28.89 | 35 | 66,693 | 2,198 |
14-Jan-2026 | 30.4 | 30.4 | 26.21 | 26.72 | 77 | 1,97,211 | 5,513 |
16-Jan-2026 | 26.72 | 27.88 | 26.72 | 27.58 | 21 | 56,336 | 2,042 |
19-Jan-2026 | 29.2 | 29.2 | 26.2 | 26.5 | 17 | 19,595 | 534 |
20-Jan-2026 | 26.57 | 26.95 | 25.51 | 26.14 | 35 | 1,01,902 | 3,751 |
21-Jan-2026 | 24.61 | 26.25 | 24.61 | 24.65 | 28 | 50,772 | 1,230 |
22-Jan-2026 | 23.2 | 25.97 | 23.01 | 25.86 | 18 | 6,905 | 291 |
23-Jan-2026 | 25.82 | 25.82 | 24.12 | 24.36 | 27 | 13,336 | 534 |
27-Jan-2026 | 24.85 | 26.74 | 22.99 | 24.81 | 38 | 71,500 | 2,143 |
28-Jan-2026 | 25.3 | 25.98 | 23.11 | 23.75 | 51 | 24,840 | 768 |
29-Jan-2026 | 23.75 | 26.3 | 23.18 | 25.71 | 26 | 23,605 | 811 |
30-Jan-2026 | 25.8 | 26.99 | 25 | 25.03 | 16 | 11,993 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
