CCL Internationa

CCL International Ltd Historical Data

NSEBSE

₹29.52

(-0.24%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	34	34	32.25	32.25	18	74,459	2,291
09-Sep-2025	32	32	29.8	31.06	22	21,908	509
10-Sep-2025	32	32	30.12	30.12	20	17,296	461
11-Sep-2025	30.12	32.5	29.52	30.32	25	38,545	1,105
12-Sep-2025	31.61	31.61	30.35	30.4	16	56,135	1,685
15-Sep-2025	30.4	32.9	30.2	32.79	28	1,17,021	3,659
16-Sep-2025	32.22	32.22	29.87	31.99	52	1,38,334	3,354
17-Sep-2025	31.98	31.98	30.2	30.34	13	17,582	565
18-Sep-2025	30.34	31.5	30.34	31.25	19	17,902	558
19-Sep-2025	31.25	33	30.16	32.01	29	37,638	1,081
22-Sep-2025	31	31.85	29.02	29.98	55	83,248	2,233
23-Sep-2025	30.58	32	29.5	30.84	27	48,723	1,450
24-Sep-2025	29.2	30.8	29.2	30.75	20	40,633	1,302
25-Sep-2025	30.7	30.7	28.7	29.58	45	1,30,664	4,165
26-Sep-2025	29.85	30.38	28.11	29.55	65	1,49,069	4,059
29-Sep-2025	30.14	30.14	28.27	28.41	17	19,870	576
30-Sep-2025	31.2	31.2	29	29.25	27	78,270	2,483
01-Oct-2025	29.84	29.84	28.31	28.32	9	5,645	126
03-Oct-2025	30.9	30.9	28.51	30.35	24	1,06,305	2,822
06-Oct-2025	30.2	31.8	30.2	31.15	13	2,191	71
07-Oct-2025	34	34	28.55	29.59	49	1,71,327	4,178
08-Oct-2025	29.85	30.84	29.11	29.52	12	58,757	1,894

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice