Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 30.21 | 30.89 | 29.6 | 29.6 | 11 | 24,560 | 813 |
25-Jul-2025 | 28.8 | 28.95 | 28.51 | 28.61 | 7 | 10,713 | 371 |
28-Jul-2025 | 28.61 | 28.61 | 28.15 | 28.25 | 6 | 6,466 | 131 |
29-Jul-2025 | 29.65 | 29.65 | 27.22 | 27.39 | 20 | 51,181 | 1,672 |
30-Jul-2025 | 28.74 | 28.74 | 27.4 | 28.41 | 10 | 15,600 | 565 |
31-Jul-2025 | 28.78 | 29.5 | 27.25 | 27.55 | 20 | 43,723 | 1,472 |
01-Aug-2025 | 28.9 | 28.9 | 26.51 | 26.76 | 34 | 47,439 | 1,325 |
04-Aug-2025 | 26.05 | 26.5 | 25.48 | 26.5 | 9 | 7,122 | 227 |
05-Aug-2025 | 27 | 27.82 | 26.75 | 27.82 | 12 | 14,457 | 517 |
06-Aug-2025 | 27.82 | 29.21 | 27.82 | 29.21 | 13 | 21,914 | 765 |
07-Aug-2025 | 32 | 32 | 26.55 | 28.18 | 57 | 1,22,482 | 3,083 |
08-Aug-2025 | 28.85 | 28.96 | 26.73 | 27.8 | 31 | 64,235 | 1,649 |
11-Aug-2025 | 27.81 | 28.99 | 27.8 | 27.83 | 15 | 33,442 | 858 |
12-Aug-2025 | 29.99 | 29.99 | 26.02 | 28.94 | 17 | 53,973 | 1,858 |
13-Aug-2025 | 28.85 | 31.79 | 27.6 | 30.46 | 42 | 1,08,087 | 2,548 |
14-Aug-2025 | 30.61 | 30.61 | 28.56 | 28.66 | 19 | 80,268 | 2,728 |
18-Aug-2025 | 28 | 28 | 27.03 | 27.05 | 45 | 1,64,020 | 4,088 |
19-Aug-2025 | 27.1 | 29 | 26.03 | 28.61 | 25 | 28,169 | 744 |
20-Aug-2025 | 29.75 | 29.75 | 27.03 | 28.69 | 22 | 19,835 | 500 |
21-Aug-2025 | 29.99 | 30.99 | 28 | 29.92 | 37 | 78,328 | 2,635 |
22-Aug-2025 | 29.92 | 31 | 29.92 | 30.15 | 12 | 47,124 | 1,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.