Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 25.86 | 25.86 | 23.33 | 23.99 | 15 | 24,039 | 988 |
01-Jul-2026 | 25.37 | 25.37 | 23.02 | 24.45 | 36 | 92,141 | 3,444 |
02-Jul-2026 | 23.45 | 24.37 | 23.02 | 23.79 | 28 | 15,040 | 627 |
03-Jul-2026 | 24.99 | 24.99 | 23.8 | 23.8 | 11 | 4,959 | 196 |
06-Jul-2026 | 23.1 | 23.99 | 23.1 | 23.52 | 18 | 26,838 | 1,127 |
07-Jul-2026 | 24.2 | 24.2 | 23.52 | 23.97 | 7 | 5,104 | 211 |
08-Jul-2026 | 23.95 | 23.95 | 22.35 | 22.78 | 24 | 8,106 | 344 |
09-Jul-2026 | 23.97 | 23.97 | 22 | 22.7 | 34 | 35,881 | 955 |
10-Jul-2026 | 22.7 | 23.5 | 22.56 | 23.37 | 13 | 6,983 | 181 |
13-Jul-2026 | 23.85 | 23.85 | 23 | 23.79 | 14 | 19,410 | 827 |
14-Jul-2026 | 23.99 | 23.99 | 23.5 | 23.6 | 10 | 1,737 | 63 |
15-Jul-2026 | 23.49 | 23.98 | 22.5 | 22.51 | 13 | 3,155 | 132 |
16-Jul-2026 | 22.51 | 23.5 | 21.01 | 23.47 | 26 | 53,034 | 1,949 |
17-Jul-2026 | 23.4 | 23.52 | 22.12 | 22.29 | 16 | 38,730 | 1,706 |
20-Jul-2026 | 24 | 24 | 22.05 | 23.29 | 27 | 13,348 | 564 |
21-Jul-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 23 | 1 |
22-Jul-2026 | 23.86 | 23.86 | 22.01 | 23.77 | 17 | 15,841 | 670 |
23-Jul-2026 | 24.02 | 24.02 | 22.18 | 23.78 | 21 | 10,338 | 407 |
24-Jul-2026 | 22.4 | 24.39 | 22.4 | 23 | 6 | 741 | 31 |
27-Jul-2026 | 22.55 | 24.99 | 22.02 | 24.37 | 23 | 7,374 | 239 |
28-Jul-2026 | 24.49 | 24.5 | 20.9 | 22.06 | 55 | 28,159 | 748 |
29-Jul-2026 | 22.1 | 23.86 | 22.1 | 22.75 | 8 | 3,776 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
