Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 24.9 | 24.9 | 23 | 23.97 | 17 | 17,931 | 639 |
13-Aug-2026 | 24 | 24 | 22.51 | 23.91 | 15 | 5,912 | 201 |
14-Aug-2026 | 22.5 | 23.91 | 22.5 | 23.49 | 21 | 8,506 | 331 |
17-Aug-2026 | 23.99 | 25.5 | 23 | 23.04 | 23 | 18,750 | 718 |
18-Aug-2026 | 23 | 24 | 22.85 | 24 | 7 | 19,077 | 702 |
19-Aug-2026 | 23 | 23.39 | 21.5 | 22.04 | 43 | 98,626 | 4,177 |
20-Aug-2026 | 23 | 23.05 | 22.1 | 22.47 | 18 | 32,859 | 1,370 |
21-Aug-2026 | 22.8 | 23 | 21.36 | 22.96 | 22 | 40,980 | 1,544 |
24-Aug-2026 | 24.39 | 24.39 | 22.01 | 23.14 | 39 | 56,008 | 1,787 |
25-Aug-2026 | 23.14 | 23.31 | 22.52 | 23.28 | 6 | 410 | 13 |
26-Aug-2026 | 23.04 | 23.28 | 23 | 23.28 | 9 | 19,452 | 842 |
28-Aug-2026 | 22.5 | 22.81 | 22.5 | 22.75 | 4 | 338 | 14 |
31-Aug-2026 | 22.23 | 23.75 | 22.2 | 22.42 | 18 | 12,557 | 553 |
01-Sep-2026 | 22.42 | 23 | 22.1 | 22.27 | 10 | 26,957 | 1,202 |
02-Sep-2026 | 22.99 | 22.99 | 22.98 | 22.99 | 4 | 2,068 | 75 |
03-Sep-2026 | 22.99 | 22.99 | 22 | 22.13 | 4 | 343 | 14 |
04-Sep-2026 | 22.25 | 23.4 | 21.54 | 21.72 | 29 | 54,732 | 1,351 |
07-Sep-2026 | 23.49 | 23.49 | 21.56 | 22.75 | 30 | 27,352 | 1,008 |
08-Sep-2026 | 22.75 | 23 | 21.03 | 21.21 | 29 | 28,850 | 1,098 |
09-Sep-2026 | 22.96 | 22.96 | 21.5 | 22.68 | 42 | 54,724 | 2,335 |
10-Sep-2026 | 21.35 | 22.99 | 21.01 | 22.73 | 17 | 10,732 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
