Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.11 | 24.69 | 22.99 | 24.65 | 34 | 50,476 | 1,774 |
11-Apr-2025 | 26.45 | 26.45 | 25.29 | 25.29 | 7 | 20,296 | 780 |
15-Apr-2025 | 25.17 | 25.17 | 24.01 | 24.79 | 30 | 23,203 | 914 |
16-Apr-2025 | 24.67 | 26.99 | 24 | 26.29 | 27 | 1,08,254 | 3,737 |
17-Apr-2025 | 26.29 | 26.4 | 24.7 | 25.59 | 13 | 5,578 | 113 |
21-Apr-2025 | 25.08 | 27.9 | 25.08 | 26.29 | 9 | 1,355 | 50 |
22-Apr-2025 | 24.7 | 25.75 | 24.7 | 25.47 | 33 | 86,645 | 2,655 |
23-Apr-2025 | 26.48 | 26.48 | 25 | 25.87 | 19 | 12,277 | 467 |
24-Apr-2025 | 25.8 | 25.85 | 24.3 | 25.85 | 17 | 8,547 | 247 |
25-Apr-2025 | 25.8 | 26.39 | 24.27 | 24.68 | 18 | 8,763 | 234 |
28-Apr-2025 | 24.19 | 26.99 | 23.03 | 25.39 | 35 | 43,957 | 1,471 |
29-Apr-2025 | 25 | 26.2 | 24.05 | 24.36 | 27 | 34,825 | 912 |
30-Apr-2025 | 25 | 25 | 23.8 | 23.89 | 5 | 1,038 | 43 |
02-May-2025 | 23.7 | 26.1 | 23.4 | 26.09 | 7 | 7,928 | 331 |
05-May-2025 | 26 | 26.09 | 23.73 | 23.83 | 55 | 1,01,630 | 3,900 |
06-May-2025 | 22.55 | 27.99 | 22.55 | 26.77 | 97 | 2,63,729 | 9,165 |
07-May-2025 | 29.5 | 31.65 | 28.54 | 29.65 | 226 | 7,90,421 | 13,640 |
08-May-2025 | 32.7 | 32.7 | 30.2 | 30.2 | 91 | 3,59,111 | 5,639 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
