Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 22 | 23 | 22 | 23 | 13 | 29,388 | 1,179 |
23-Sep-2026 | 22.05 | 23.5 | 22.05 | 22.5 | 10 | 34,004 | 1,465 |
24-Sep-2026 | 24.69 | 24.69 | 22 | 22.86 | 28 | 54,853 | 2,453 |
25-Sep-2026 | 22.86 | 22.86 | 21.55 | 22.4 | 21 | 39,969 | 1,259 |
28-Sep-2026 | 23.99 | 23.99 | 22.2 | 22.5 | 5 | 2,563 | 114 |
29-Sep-2026 | 23 | 23 | 21.6 | 21.9 | 9 | 56,633 | 2,372 |
30-Sep-2026 | 23 | 23 | 20.9 | 21.77 | 54 | 1,76,828 | 6,853 |
01-Oct-2026 | 22.99 | 23 | 21.5 | 22 | 30 | 82,659 | 3,440 |
05-Oct-2026 | 22.99 | 23.99 | 21.42 | 21.57 | 32 | 1,17,851 | 5,372 |
06-Oct-2026 | 21.5 | 22 | 21 | 21.54 | 24 | 58,059 | 2,711 |
07-Oct-2026 | 21.55 | 21.55 | 21.01 | 21.5 | 7 | 5,137 | 241 |
08-Oct-2026 | 21 | 21.49 | 19 | 20.81 | 45 | 39,248 | 1,780 |
09-Oct-2026 | 20.05 | 20.71 | 19 | 20.18 | 41 | 25,296 | 1,248 |
12-Oct-2026 | 21.49 | 21.49 | 20 | 21.37 | 16 | 15,610 | 757 |
13-Oct-2026 | 20.15 | 21.26 | 20 | 21.26 | 13 | 3,387 | 160 |
14-Oct-2026 | 21.85 | 21.85 | 21 | 21.5 | 8 | 21,607 | 919 |
15-Oct-2026 | 21.4 | 21.95 | 19.5 | 20.95 | 25 | 10,825 | 491 |
16-Oct-2026 | 21.9 | 21.9 | 20.5 | 21.43 | 9 | 1,122 | 51 |
19-Oct-2026 | 21 | 21.75 | 21 | 21.75 | 8 | 5,142 | 236 |
21-Oct-2026 | 21.96 | 22.96 | 20.06 | 21.77 | 28 | 27,158 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
