Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 26 | 27.48 | 26 | 27.11 | 21 | 22,680 | 557 |
22-Apr-2026 | 27.11 | 27.99 | 27.11 | 27.13 | 3 | 2,794 | 103 |
23-Apr-2026 | 27.99 | 27.99 | 25.13 | 27 | 54 | 2,39,233 | 9,355 |
24-Apr-2026 | 26.85 | 26.85 | 25.2 | 25.32 | 29 | 45,472 | 1,237 |
27-Apr-2026 | 25.74 | 25.74 | 24.5 | 25.73 | 32 | 39,934 | 1,398 |
28-Apr-2026 | 25.7 | 26.97 | 25.55 | 26.5 | 9 | 34,328 | 1,337 |
29-Apr-2026 | 26 | 27.85 | 26 | 27 | 24 | 35,802 | 1,338 |
30-Apr-2026 | 26.99 | 26.99 | 25.54 | 26.9 | 4 | 6,385 | 237 |
04-May-2026 | 27.99 | 27.99 | 25.48 | 25.48 | 13 | 32,148 | 1,253 |
05-May-2026 | 26.99 | 26.99 | 25 | 25.32 | 15 | 27,662 | 1,065 |
06-May-2026 | 25.3 | 25.99 | 25.3 | 25.98 | 20 | 33,430 | 1,054 |
07-May-2026 | 25 | 25.9 | 23.3 | 23.7 | 33 | 67,965 | 1,576 |
08-May-2026 | 27.35 | 28.44 | 24.63 | 25.35 | 162 | 13,21,192 | 24,437 |
11-May-2026 | 25.4 | 25.87 | 24.5 | 24.54 | 31 | 73,303 | 2,426 |
12-May-2026 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | 147 | 6 |
13-May-2026 | 25.03 | 25.96 | 24.54 | 25.77 | 23 | 44,342 | 1,709 |
14-May-2026 | 24.1 | 25.55 | 23.1 | 24.64 | 54 | 1,17,154 | 4,322 |
15-May-2026 | 24.9 | 25.9 | 23.5 | 23.5 | 45 | 91,070 | 3,774 |
18-May-2026 | 23.98 | 23.98 | 23 | 23.39 | 22 | 13,700 | 577 |
19-May-2026 | 23.39 | 24.49 | 22.02 | 23.5 | 18 | 8,367 | 361 |
20-May-2026 | 23.99 | 24.95 | 23.1 | 23.89 | 28 | 46,773 | 1,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
