Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 28 | 28 | 27.03 | 27.05 | 45 | 1,64,020 | 4,088 |
19-Aug-2025 | 27.1 | 29 | 26.03 | 28.61 | 25 | 28,169 | 744 |
20-Aug-2025 | 29.75 | 29.75 | 27.03 | 28.69 | 22 | 19,835 | 500 |
21-Aug-2025 | 29.99 | 30.99 | 28 | 29.92 | 37 | 78,328 | 2,635 |
22-Aug-2025 | 29.92 | 31 | 29.92 | 30.15 | 12 | 47,124 | 1,569 |
25-Aug-2025 | 30.21 | 30.21 | 28.51 | 29.74 | 24 | 59,860 | 1,929 |
26-Aug-2025 | 29 | 30 | 28.8 | 28.9 | 14 | 22,815 | 772 |
28-Aug-2025 | 28.9 | 30 | 28.5 | 28.5 | 16 | 28,236 | 725 |
29-Aug-2025 | 29 | 29 | 27.01 | 27.16 | 11 | 9,590 | 335 |
01-Sep-2025 | 28.75 | 29.5 | 28.02 | 28.44 | 26 | 54,716 | 1,518 |
02-Sep-2025 | 28.51 | 29.45 | 28 | 28 | 26 | 47,944 | 1,701 |
03-Sep-2025 | 27.86 | 30.79 | 27.86 | 29.02 | 44 | 1,06,108 | 2,399 |
04-Sep-2025 | 30 | 31.9 | 29.01 | 30.61 | 86 | 4,63,432 | 11,591 |
05-Sep-2025 | 33.55 | 33.55 | 31.22 | 32 | 33 | 2,22,522 | 6,369 |
08-Sep-2025 | 34 | 34 | 32.25 | 32.25 | 18 | 74,459 | 2,291 |
09-Sep-2025 | 32 | 32 | 29.8 | 31.06 | 22 | 21,908 | 509 |
10-Sep-2025 | 32 | 32 | 30.12 | 30.12 | 20 | 17,296 | 461 |
11-Sep-2025 | 30.12 | 32.5 | 29.52 | 30.32 | 25 | 38,545 | 1,105 |
12-Sep-2025 | 31.61 | 31.61 | 30.35 | 30.4 | 16 | 56,135 | 1,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.