Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 23.99 | 23.99 | 23.5 | 23.6 | 10 | 1,737 | 63 |
15-Jul-2026 | 23.49 | 23.98 | 22.5 | 22.51 | 13 | 3,155 | 132 |
16-Jul-2026 | 22.51 | 23.5 | 21.01 | 23.47 | 26 | 53,034 | 1,949 |
17-Jul-2026 | 23.4 | 23.52 | 22.12 | 22.29 | 16 | 38,730 | 1,706 |
20-Jul-2026 | 24 | 24 | 22.05 | 23.29 | 27 | 13,348 | 564 |
21-Jul-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 23 | 1 |
22-Jul-2026 | 23.86 | 23.86 | 22.01 | 23.77 | 17 | 15,841 | 670 |
23-Jul-2026 | 24.02 | 24.02 | 22.18 | 23.78 | 21 | 10,338 | 407 |
24-Jul-2026 | 22.4 | 24.39 | 22.4 | 23 | 6 | 741 | 31 |
27-Jul-2026 | 22.55 | 24.99 | 22.02 | 24.37 | 23 | 7,374 | 239 |
28-Jul-2026 | 24.49 | 24.5 | 20.9 | 22.06 | 55 | 28,159 | 748 |
29-Jul-2026 | 22.1 | 23.86 | 22.1 | 22.75 | 8 | 3,776 | 160 |
30-Jul-2026 | 24.45 | 24.45 | 24.2 | 24.24 | 9 | 3,811 | 97 |
31-Jul-2026 | 25.99 | 25.99 | 24.5 | 24.5 | 5 | 2,403 | 96 |
03-Aug-2026 | 24.62 | 24.62 | 22.5 | 23.56 | 18 | 1,534 | 47 |
04-Aug-2026 | 23.5 | 24.45 | 23.05 | 23.39 | 20 | 19,489 | 507 |
05-Aug-2026 | 23.85 | 24.48 | 23 | 24 | 9 | 3,941 | 168 |
06-Aug-2026 | 23 | 23 | 22.14 | 22.24 | 7 | 11,304 | 507 |
07-Aug-2026 | 22.15 | 24.89 | 22.15 | 24.49 | 26 | 37,861 | 1,351 |
10-Aug-2026 | 25.9 | 25.9 | 22.51 | 23.91 | 37 | 15,535 | 475 |
11-Aug-2026 | 23.67 | 23.91 | 23.55 | 23.55 | 3 | 166 | 6 |
12-Aug-2026 | 24.9 | 24.9 | 23 | 23.97 | 17 | 17,931 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
