CCL Internationa

CCL International Ltd Historical Data

NSEBSE

₹29.5

(-3.44%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	29.85	30.84	29.11	29.52	12	58,757	1,894
09-Oct-2025	30.83	32.9	29.01	29.04	28	99,072	3,044
10-Oct-2025	29.85	31.49	28.75	31.49	14	8,357	274
13-Oct-2025	29.55	31.49	29.21	31.34	30	11,02,380	35,491
14-Oct-2025	31.34	32.99	28	29.36	89	12,89,043	23,444
15-Oct-2025	28.8	29.99	28.8	29.8	17	47,230	1,568
16-Oct-2025	35.76	35.76	29.85	31.55	26	2,74,375	8,362
17-Oct-2025	31.55	31.9	29.07	29.26	48	78,741	2,465
20-Oct-2025	31.9	32.7	28	29.71	29	1,13,076	3,322
21-Oct-2025	31.98	31.98	30.5	31.17	14	9,394	301
23-Oct-2025	32.49	32.49	29.81	30.55	29	96,673	2,859
24-Oct-2025	32.7	32.7	29.07	30.54	36	1,18,880	3,384
27-Oct-2025	32.68	32.68	29.29	31	19	28,120	897
28-Oct-2025	31	31	31	31	5	2,480	80
29-Oct-2025	30.38	31.2	28.7	28.98	35	27,914	539
30-Oct-2025	29.99	32.7	29.61	30.12	51	51,801	1,402
31-Oct-2025	31	31.95	29.61	31.57	42	1,30,123	3,569
03-Nov-2025	31.9	31.9	30.07	30.43	41	38,688	919
04-Nov-2025	31.85	31.85	29.7	31.19	33	64,322	1,758
06-Nov-2025	31.98	31.99	30.32	30.55	15	7,479	135
07-Nov-2025	31.5	32.7	28.16	29.5	79	3,11,648	4,418

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice