Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 23.39 | 24.49 | 22.02 | 23.5 | 18 | 8,367 | 361 |
20-May-2026 | 23.99 | 24.95 | 23.1 | 23.89 | 28 | 46,773 | 1,610 |
21-May-2026 | 24.99 | 24.99 | 24.31 | 24.75 | 14 | 5,323 | 210 |
22-May-2026 | 27 | 27 | 23.01 | 23.4 | 36 | 1,08,613 | 3,713 |
25-May-2026 | 25.4 | 25.4 | 24.78 | 24.9 | 17 | 6,092 | 240 |
26-May-2026 | 25.29 | 25.29 | 23.6 | 24.8 | 21 | 15,743 | 631 |
27-May-2026 | 24.8 | 24.8 | 23.63 | 23.64 | 5 | 10,482 | 241 |
29-May-2026 | 25.2 | 25.2 | 23.64 | 24.85 | 23 | 30,386 | 1,256 |
01-Jun-2026 | 24.5 | 24.5 | 23.05 | 23.99 | 31 | 25,298 | 987 |
02-Jun-2026 | 25 | 25 | 23.5 | 23.53 | 21 | 17,838 | 729 |
03-Jun-2026 | 22.2 | 24.45 | 22.2 | 24.45 | 20 | 17,729 | 445 |
04-Jun-2026 | 24.95 | 24.95 | 22.9 | 23.5 | 47 | 1,75,303 | 4,913 |
05-Jun-2026 | 23.5 | 23.99 | 22.01 | 22.26 | 39 | 69,848 | 2,967 |
08-Jun-2026 | 22.01 | 26.71 | 22.01 | 24.07 | 93 | 2,15,361 | 5,353 |
09-Jun-2026 | 25.7 | 25.7 | 23.02 | 24.49 | 34 | 1,35,580 | 5,050 |
10-Jun-2026 | 24.98 | 25.2 | 24.5 | 24.99 | 21 | 16,441 | 601 |
11-Jun-2026 | 24.5 | 25.25 | 23 | 24.59 | 42 | 31,442 | 1,304 |
12-Jun-2026 | 24.59 | 25 | 23.19 | 23.2 | 15 | 30,263 | 1,192 |
15-Jun-2026 | 25.49 | 25.49 | 23.13 | 23.3 | 54 | 1,09,722 | 3,543 |
16-Jun-2026 | 25.49 | 25.49 | 23.4 | 23.5 | 16 | 28,146 | 1,175 |
17-Jun-2026 | 23.5 | 24.79 | 23.18 | 23.5 | 23 | 18,073 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
