Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 30.89 | 30.89 | 29.36 | 30.21 | 34 | 37,494 | 1,158 |
11-Nov-2025 | 30.21 | 31 | 29.51 | 30.9 | 18 | 31,119 | 962 |
12-Nov-2025 | 30.28 | 31 | 30.05 | 30.06 | 15 | 20,892 | 689 |
13-Nov-2025 | 30 | 31 | 29.5 | 29.86 | 33 | 1,53,295 | 4,676 |
14-Nov-2025 | 30.99 | 30.99 | 29.61 | 30.92 | 12 | 4,646 | 134 |
17-Nov-2025 | 30.92 | 30.92 | 30.01 | 30.88 | 21 | 16,975 | 545 |
18-Nov-2025 | 30.9 | 30.9 | 29.71 | 30.48 | 13 | 8,201 | 218 |
19-Nov-2025 | 30.89 | 30.89 | 28.37 | 29.49 | 29 | 82,410 | 2,276 |
20-Nov-2025 | 29.49 | 29.49 | 27.5 | 28.89 | 36 | 55,308 | 1,634 |
21-Nov-2025 | 29.4 | 29.85 | 28 | 28.31 | 11 | 20,911 | 660 |
24-Nov-2025 | 28.88 | 28.88 | 28 | 28.88 | 11 | 11,000 | 382 |
25-Nov-2025 | 29.99 | 30.49 | 28 | 29.4 | 12 | 98,261 | 3,154 |
26-Nov-2025 | 29.99 | 29.99 | 29.5 | 29.84 | 6 | 1,425 | 46 |
27-Nov-2025 | 28.1 | 29.52 | 28.1 | 29.52 | 11 | 86,845 | 2,942 |
28-Nov-2025 | 29.52 | 34 | 29.52 | 30.4 | 43 | 2,65,829 | 7,588 |
01-Dec-2025 | 30.69 | 31.89 | 29.66 | 30.44 | 25 | 29,555 | 846 |
02-Dec-2025 | 31.25 | 31.25 | 29.07 | 29.07 | 9 | 12,089 | 340 |
03-Dec-2025 | 29 | 30.4 | 28.99 | 29.07 | 17 | 20,672 | 683 |
04-Dec-2025 | 29 | 29.76 | 28 | 28.99 | 14 | 31,350 | 1,072 |
05-Dec-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.