CCL Historical Share Price Data
CCL Products (India) Ltd Share Price
CCL
CMP as on 25-Apr-24 12:00
₹ 584
₹ 584
2.95 | 0.51%
Open
₹ 583
₹ 583
Turnover(lac)
₹ 586
₹ 586
Prev. Close
₹ 581.10
₹ 581.10
Day's Vol (shares)
₹ 100,394
₹ 100,394
Day's Vol (shares)
₹ 575.00 ₹ 586.95
CMP as on 25-Apr-24 12:00
₹ 584
₹ 584
3.45 | 0.59%
Open
₹ 593
₹ 593
Turnover(lac)
₹ 23
₹ 23
Prev. Close
₹ 580.10
₹ 580.10
Day's Vol (shares)
₹ 3,914
₹ 3,914
Day's Vol (shares)
₹ 574.90 ₹ 592.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 595.95 | 602.75 | 585.6 | 590.35 | 9585 | 60777166.2 | 55436 | 17.15 | -5.60 |
27-Mar-2024 | 591.85 | 593 | 586.3 | 588.4 | 6737 | 46920176.85 | 47617 | 6.70 | -3.45 |
28-Mar-2024 | 589.95 | 591.3 | 582 | 586.3 | 6465 | 67943091.15 | 85827 | 9.30 | -3.65 |
01-Apr-2024 | 582.55 | 593.15 | 582.55 | 588 | 6079 | 73148038.65 | 86396 | 10.60 | 5.45 |
02-Apr-2024 | 585.1 | 599.95 | 585.1 | 588.75 | 12776 | 119539120.25 | 101713 | 14.85 | 3.65 |
03-Apr-2024 | 588.75 | 602.8 | 588.75 | 591.45 | 8526 | 118875688.75 | 108254 | 14.05 | 2.70 |
04-Apr-2024 | 595 | 604.85 | 588 | 590.4 | 8037 | 88987614.45 | 77700 | 16.85 | -4.60 |
05-Apr-2024 | 593 | 597.05 | 578 | 579.95 | 8690 | 218783317.15 | 305617 | 19.05 | -13.05 |
08-Apr-2024 | 582.75 | 588.8 | 572.25 | 575.65 | 10156 | 111181946.55 | 104928 | 16.55 | -7.10 |
09-Apr-2024 | 580 | 585.95 | 566 | 574 | 25595 | 234461303.3 | 260507 | 19.95 | -6.00 |
10-Apr-2024 | 579 | 592 | 578.95 | 588.9 | 9386 | 98483982.2 | 84624 | 13.05 | 9.90 |
12-Apr-2024 | 590 | 592 | 575.5 | 579.3 | 7148 | 45280107.7 | 44178 | 16.50 | -10.70 |
15-Apr-2024 | 576.9 | 579.85 | 567.35 | 576.45 | 7427 | 54830583.9 | 95368 | 12.50 | -0.45 |
16-Apr-2024 | 576.45 | 580 | 571 | 572 | 5911 | 49609033.65 | 43697 | 9.00 | -4.45 |
18-Apr-2024 | 575 | 579 | 565 | 569.15 | 8866 | 86152354.3 | 108126 | 14.00 | -5.85 |
19-Apr-2024 | 569.15 | 577 | 564.5 | 571.1 | 5350 | 29137847.25 | 25789 | 12.50 | 1.95 |
22-Apr-2024 | 574 | 578.85 | 565 | 565.85 | 10389 | 90655558 | 89200 | 13.85 | -8.15 |
23-Apr-2024 | 567.9 | 587.7 | 566.8 | 585.3 | 9892 | 90114976.45 | 81837 | 20.90 | 17.40 |
24-Apr-2024 | 583.4 | 592.7 | 577.05 | 581.1 | 11806 | 73609311.7 | 51288 | 15.65 | -2.30 |
25-Apr-2024 | 583 | 586.95 | 575 | 584.05 | 10502 | 58276182 | 48079 | 11.95 | 1.05 |