Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,070 | 1,219.9 | 1,061.2 | 1,173 | 1,99,769 | 7,35,60,22,744.8 | 4,53,575 |
09-Jun-2026 | 1,173 | 1,190.6 | 1,137.5 | 1,149.1 | 41,047 | 92,81,93,455.8 | 1,17,496 |
10-Jun-2026 | 1,151.9 | 1,236.2 | 1,151.9 | 1,193.4 | 1,17,576 | 3,29,39,73,155.2 | 3,15,920 |
11-Jun-2026 | 1,185.1 | 1,190.2 | 1,122.2 | 1,133.1 | 37,316 | 81,21,85,872.7 | 2,99,052 |
12-Jun-2026 | 1,149 | 1,153.5 | 1,120 | 1,129.3 | 25,013 | 46,53,62,233.8 | 1,83,806 |
15-Jun-2026 | 1,140 | 1,149.3 | 1,124.5 | 1,133.4 | 15,540 | 27,34,30,988.2 | 1,13,721 |
16-Jun-2026 | 1,133.4 | 1,150.2 | 1,109.7 | 1,121 | 16,341 | 22,00,68,944.7 | 87,861 |
17-Jun-2026 | 1,121.1 | 1,128.3 | 1,104.1 | 1,114.6 | 14,371 | 29,48,40,021.7 | 1,67,150 |
18-Jun-2026 | 1,110 | 1,140.2 | 1,102.1 | 1,132.4 | 15,421 | 22,03,10,040.4 | 79,723 |
19-Jun-2026 | 1,132.4 | 1,156 | 1,121 | 1,137.3 | 14,231 | 18,01,73,405.7 | 60,026 |
22-Jun-2026 | 1,145 | 1,224 | 1,137.4 | 1,148.7 | 62,899 | 1,47,86,40,146.1 | 2,47,157 |
23-Jun-2026 | 1,159 | 1,174.7 | 1,150.5 | 1,159.4 | 14,890 | 19,13,73,140.5 | 82,341 |
24-Jun-2026 | 1,161.9 | 1,174.9 | 1,156.1 | 1,167.1 | 14,804 | 14,48,10,856.9 | 62,624 |
25-Jun-2026 | 1,169 | 1,175.2 | 1,159.4 | 1,163.2 | 16,168 | 15,84,12,251.7 | 76,344 |
29-Jun-2026 | 1,161.1 | 1,196.4 | 1,156 | 1,164.8 | 22,750 | 27,83,71,943 | 1,21,718 |
30-Jun-2026 | 1,159.6 | 1,192 | 1,159.6 | 1,181.2 | 10,442 | 13,65,16,511.5 | 55,006 |
01-Jul-2026 | 1,189 | 1,223.8 | 1,170.1 | 1,183 | 19,236 | 36,66,76,272.1 | 1,09,024 |
02-Jul-2026 | 1,192.5 | 1,197.9 | 1,172 | 1,186.4 | 11,556 | 11,98,00,055.9 | 50,164 |
03-Jul-2026 | 1,186.4 | 1,186.4 | 1,162.3 | 1,173 | 12,344 | 12,63,35,061.9 | 44,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
