Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,098.1 | 1,127.8 | 1,094 | 1,121.2 | 25,727 | 32,26,55,890.4 | 1,53,438 |
28-Apr-2026 | 1,122 | 1,129.2 | 1,101.1 | 1,103.2 | 8,220 | 11,23,47,996.5 | 45,484 |
29-Apr-2026 | 1,105 | 1,147 | 1,104.9 | 1,125.1 | 21,214 | 33,40,82,985.9 | 1,76,899 |
30-Apr-2026 | 1,125.1 | 1,150 | 1,116.2 | 1,135.1 | 16,479 | 25,34,01,192.5 | 1,02,207 |
04-May-2026 | 1,134.4 | 1,184 | 1,133 | 1,170.3 | 27,202 | 43,84,51,970.7 | 1,77,491 |
05-May-2026 | 1,180 | 1,198 | 1,157.2 | 1,176.5 | 20,787 | 33,20,43,917.2 | 1,36,967 |
06-May-2026 | 1,180.2 | 1,192 | 1,163.4 | 1,178.3 | 18,617 | 28,73,83,162 | 1,15,607 |
07-May-2026 | 1,182 | 1,217.5 | 1,180.3 | 1,207.8 | 22,641 | 40,85,91,505.9 | 1,57,309 |
08-May-2026 | 1,200 | 1,200 | 1,111.2 | 1,123.1 | 50,843 | 1,24,19,75,837.3 | 4,20,987 |
11-May-2026 | 1,113.1 | 1,114.7 | 1,044 | 1,099.2 | 36,477 | 61,86,37,953 | 2,27,299 |
12-May-2026 | 1,099.2 | 1,135 | 1,089 | 1,094.6 | 21,004 | 28,83,44,979.8 | 83,253 |
13-May-2026 | 1,094.5 | 1,144 | 1,094.5 | 1,124.3 | 24,054 | 29,37,78,243.6 | 1,35,212 |
14-May-2026 | 1,135 | 1,135 | 1,104 | 1,111.8 | 12,793 | 13,91,58,368.6 | 74,443 |
15-May-2026 | 1,111.5 | 1,130.3 | 1,104.3 | 1,116.3 | 13,785 | 16,89,64,018.6 | 71,389 |
18-May-2026 | 1,116.3 | 1,120.4 | 1,083.2 | 1,090.4 | 9,394 | 9,14,51,585.5 | 35,117 |
19-May-2026 | 1,090.4 | 1,098.9 | 1,081.2 | 1,089.4 | 7,780 | 9,87,91,280.6 | 43,163 |
20-May-2026 | 1,090 | 1,108.7 | 1,078.6 | 1,096 | 8,267 | 9,37,47,651.1 | 32,399 |
21-May-2026 | 1,098 | 1,112 | 1,094 | 1,107.6 | 13,650 | 12,75,20,374.7 | 58,520 |
22-May-2026 | 1,112 | 1,134 | 1,055.5 | 1,064.9 | 29,880 | 68,08,04,773.3 | 2,82,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
