CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹947.8

(-1.19%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,014	1,017.3	980.1	984.2	22,851	18,96,14,926.7	89,095
02-Dec-2025	988.3	994.9	957.6	989.3	24,995	25,57,86,585.3	1,14,735
03-Dec-2025	995.3	1,009.2	979	999.6	21,687	19,73,44,397.6	83,998
04-Dec-2025	1,000	1,000	968.5	976.8	11,625	13,49,15,919.6	61,665
05-Dec-2025	981	983.7	934	949.8	24,035	26,90,79,658.3	1,35,404
08-Dec-2025	948.9	970.2	925.6	941.6	30,005	26,15,62,939.4	1,09,920
09-Dec-2025	941.9	978.9	926.6	975.3	29,836	29,76,51,635.4	1,25,161
10-Dec-2025	970.2	977.9	961.1	970.2	14,668	14,24,14,739.8	67,202
11-Dec-2025	970	972	957.9	967.5	13,344	9,86,36,165.9	49,889
12-Dec-2025	976	1,033	966.1	1,025.3	39,541	48,21,97,924	1,66,278
15-Dec-2025	1,018.4	1,018.4	983.2	989.1	28,611	46,60,13,824.4	1,27,605
16-Dec-2025	986	988.9	975	981.8	10,441	13,28,85,044.4	53,528
17-Dec-2025	982.2	1,008.4	979.5	994.5	18,521	23,82,08,726.6	70,590
18-Dec-2025	995	995.9	967.6	990.3	12,256	11,37,89,832.2	48,656
19-Dec-2025	994.9	995.6	964.2	969.9	13,047	13,02,34,509.6	65,289
22-Dec-2025	973	987	969.9	980.9	9,546	10,13,81,126.3	39,963
23-Dec-2025	987	994	940.4	966	26,205	34,95,17,244	1,34,125
24-Dec-2025	966	970	951	954.8	13,189	12,15,45,053.9	54,473
26-Dec-2025	954.8	956.4	935.2	943.2	16,491	15,78,71,120.5	80,493
29-Dec-2025	946	965	927.6	959.2	17,884	21,48,75,618.8	1,15,223
30-Dec-2025	958	964.8	943.1	947.8	12,435	20,30,81,178.2	1,15,133

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice