CCL Products (India) Share Price History

CCL Products

CMP as on 25-Sep-21 14:27

₹ 398.45
7.05 1.8%

Open

₹ 402.00

Turnover (lac)

₹ 95

Prev. Close

₹ 391.40

Day's Vol (shares)

₹ 23,860

Day's Range (₹)

₹ 398.45
₹ 402.90

CMP as on25-Sep-21 12:31

₹ 390.00
-0.75 -0.19%

Open

₹ 389.00

Turnover (lac)

₹ 252

Prev. Close

₹ 390.75

Day's Vol (shares)

₹ 39

Day's Range

₹ 387.00
₹ 391.00

CCL Products (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 402 403 390 391 8,139 69 66,370 12.90 -11
23-Sep-2021 392 401 390 398 11,954 117 117,515 11.50 5.95
22-Sep-2021 390 400 387 389 11,970 123 115,822 12.80 -0.30
21-Sep-2021 392 398 384 386 17,703 183 246,656 13.70 -5.70
20-Sep-2021 391 409 390 394 16,996 187 168,595 19.50 3.35
17-Sep-2021 404 405 393 397 10,413 148 196,656 11.70 -6.50
16-Sep-2021 404 408 400 402 12,131 122 135,886 8 -1.40
15-Sep-2021 408 411 404 408 8,975 94 99,648 7 -0.10
14-Sep-2021 407 413 403 406 6,664 91.10 89,186 9.60 -1.40
13-Sep-2021 403 410 394 407 14,700 212 204,414 15.60 4.50
09-Sep-2021 405 407 399 403 9,831 100 86,616 7.70 -2.10
08-Sep-2021 405 409 405 406 8,989 119 100,111 4.30 0.40
07-Sep-2021 410 420 400 403 33,018 707 298,812 19.90 -6.80
06-Sep-2021 405 409 393 398 14,578 161 157,313 15.50 -7
03-Sep-2021 411 414 402 405 8,387 112 101,796 12 -6.80
02-Sep-2021 409 416 404 410 16,868 280 234,869 11.80 1.65
01-Sep-2021 405 412 399 408 17,106 266 153,023 13 2.90
31-Aug-2021 402 414 396 403 41,309 1,252 646,436 18.20 0.95
30-Aug-2021 388 397 386 392 11,011 162 143,194 10.80 3.75
27-Aug-2021 380 387 377 381 15,411 215 247,095 10 1.40
Open ZERO Brokerage Demat Account