CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹905.85

(-1.22%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	875.65	910.6	866.05	902.7	19,925	21,44,91,154.65	1,18,211
19-Aug-2025	921.35	940	905.4	920.5	41,262	78,20,90,168.45	3,63,754
20-Aug-2025	930	930.9	894.3	901.2	16,089	12,64,56,209.95	64,462
21-Aug-2025	901.2	911.9	887.1	903.3	6,553	12,11,73,135.6	84,636
22-Aug-2025	903.3	903.3	870	882.55	22,788	16,70,89,948.1	1,01,880
25-Aug-2025	891.3	892.4	868.05	878.2	12,384	8,81,25,835.8	56,784
26-Aug-2025	886	888.3	854.8	868.15	16,579	13,57,33,280.5	78,280
28-Aug-2025	855.15	865.45	850	853.8	8,647	5,24,27,630.45	26,607
29-Aug-2025	851.95	874	850.7	871.5	8,067	10,95,11,745.55	77,134
01-Sep-2025	876.95	911	867	904.95	14,822	16,59,47,342.65	77,501
02-Sep-2025	910.4	925	894.4	923.6	13,690	17,45,28,405.7	88,314
03-Sep-2025	922	962	917	933.2	18,793	22,65,03,267.9	88,486
04-Sep-2025	950	953.1	920.5	924.6	10,668	9,10,03,841.8	43,625
05-Sep-2025	924.65	928.2	905.85	918	8,647	6,77,52,713.35	18,891
08-Sep-2025	913.1	918	897.55	902.25	8,903	6,21,99,034.35	34,959
09-Sep-2025	902.25	911	891.2	895.25	10,718	5,71,81,768.8	35,566
10-Sep-2025	893.75	925.4	893.75	917.5	26,417	19,59,33,769.9	1,21,984
11-Sep-2025	925.4	930	898	902.55	11,141	7,40,86,702.85	33,445
12-Sep-2025	905	916	870.55	887.6	14,494	13,99,80,689.15	87,071
15-Sep-2025	887.6	910.25	885.95	903.85	10,768	5,76,87,618.35	28,432
16-Sep-2025	914.5	928.7	900	917	32,099	18,88,25,825.8	1,11,126

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice