CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹1,022.2

(1.30%)

Mar 5, 2026|12:49:56 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	979.95	989	948.6	981.45	26,391	25,83,06,162.55	1,09,791
04-Feb-2026	988.45	1,023.9	980.95	1,002.85	23,364	31,14,07,916.25	1,00,134
05-Feb-2026	1,042.85	1,059	982.2	990	59,146	1,50,84,63,253.4	2,18,025
06-Feb-2026	993.5	996	967.8	990.55	12,703	16,43,55,060.45	57,848
09-Feb-2026	1,008.4	1,034.5	1,002.1	1,020.9	21,600	39,74,66,131.3	1,77,438
10-Feb-2026	1,027	1,047.3	1,024.75	1,031.05	11,287	18,92,35,029.25	1,16,666
11-Feb-2026	1,036	1,036	992.7	1,014.15	14,596	31,15,40,670.7	2,29,200
12-Feb-2026	1,012	1,012	977.1	994.15	12,386	14,98,13,179.05	71,694
13-Feb-2026	988	1,017.8	970.6	994	10,443	11,94,24,873.35	35,345
16-Feb-2026	994	1,040.9	992.1	1,025.75	27,194	46,91,91,991.8	1,92,416
17-Feb-2026	1,035	1,047	997.2	1,007.9	30,926	40,54,21,500.85	1,49,686
18-Feb-2026	1,015.95	1,015.95	991.1	1,001.15	13,448	15,94,86,962.6	66,022
19-Feb-2026	1,000.95	1,002.75	982	991	11,033	14,39,38,188.1	71,470
20-Feb-2026	997	1,000.45	988.9	994	9,073	33,54,75,436.05	2,90,472
23-Feb-2026	1,005	1,073.9	1,001.1	1,033.1	1,09,138	3,00,28,48,496.4	4,02,304
24-Feb-2026	1,025	1,065.85	1,020.5	1,061.75	26,452	66,56,52,998.9	2,08,305
25-Feb-2026	1,062.75	1,064	1,027.15	1,036	16,430	37,99,60,954.3	1,90,357
26-Feb-2026	1,036	1,051.45	1,027.2	1,033.75	10,745	15,43,35,622.25	55,197
27-Feb-2026	1,037	1,037	1,006.05	1,014.95	13,496	15,14,14,292.95	67,080
02-Mar-2026	969.4	1,020	964	1,017	21,641	21,63,38,511.8	95,955
04-Mar-2026	987.3	1,025	987.3	1,009.1	20,945	16,59,35,775.5	73,889

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice