Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,113.1 | 1,114.7 | 1,044 | 1,099.2 | 36,477 | 61,86,37,953 | 2,27,299 |
12-May-2026 | 1,099.2 | 1,135 | 1,089 | 1,094.6 | 21,004 | 28,83,44,979.8 | 83,253 |
13-May-2026 | 1,094.5 | 1,144 | 1,094.5 | 1,124.3 | 24,054 | 29,37,78,243.6 | 1,35,212 |
14-May-2026 | 1,135 | 1,135 | 1,104 | 1,111.8 | 12,793 | 13,91,58,368.6 | 74,443 |
15-May-2026 | 1,111.5 | 1,130.3 | 1,104.3 | 1,116.3 | 13,785 | 16,89,64,018.6 | 71,389 |
18-May-2026 | 1,116.3 | 1,120.4 | 1,083.2 | 1,090.4 | 9,394 | 9,14,51,585.5 | 35,117 |
19-May-2026 | 1,090.4 | 1,098.9 | 1,081.2 | 1,089.4 | 7,780 | 9,87,91,280.6 | 43,163 |
20-May-2026 | 1,090 | 1,108.7 | 1,078.6 | 1,096 | 8,267 | 9,37,47,651.1 | 32,399 |
21-May-2026 | 1,098 | 1,112 | 1,094 | 1,107.6 | 13,650 | 12,75,20,374.7 | 58,520 |
22-May-2026 | 1,112 | 1,134 | 1,055.5 | 1,064.9 | 29,880 | 68,08,04,773.3 | 2,82,580 |
25-May-2026 | 1,070 | 1,084.1 | 1,053.1 | 1,059 | 16,220 | 23,00,14,200.4 | 1,19,245 |
26-May-2026 | 1,058 | 1,069.6 | 1,056.1 | 1,063.9 | 9,564 | 9,88,77,059.1 | 47,278 |
27-May-2026 | 1,063 | 1,081.9 | 1,045.1 | 1,071 | 14,076 | 20,37,86,763.8 | 1,04,657 |
29-May-2026 | 1,071 | 1,077.7 | 1,044.9 | 1,053.8 | 10,554 | 14,64,91,859.9 | 78,588 |
01-Jun-2026 | 1,053.8 | 1,071.9 | 1,043 | 1,064.8 | 15,232 | 16,34,86,988.4 | 91,703 |
02-Jun-2026 | 1,064.8 | 1,084 | 1,045 | 1,070.5 | 18,322 | 22,64,49,561 | 99,283 |
03-Jun-2026 | 1,072 | 1,088.9 | 1,062.2 | 1,078.2 | 12,458 | 15,94,87,493.5 | 80,573 |
04-Jun-2026 | 1,077.2 | 1,079 | 1,060.3 | 1,067.7 | 7,808 | 10,27,29,221.9 | 64,023 |
05-Jun-2026 | 1,069 | 1,085 | 1,065.3 | 1,079.1 | 9,659 | 15,85,79,269 | 88,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
