Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 969.4 | 1,020 | 964 | 1,017 | 21,641 | 21,63,38,511.8 | 95,955 |
04-Mar-2026 | 987.3 | 1,025 | 987.3 | 1,009.1 | 20,945 | 16,59,35,775.5 | 73,889 |
05-Mar-2026 | 1,013.6 | 1,033.9 | 1,013.6 | 1,029.1 | 14,295 | 11,33,46,835.7 | 57,367 |
06-Mar-2026 | 1,035 | 1,040 | 995.4 | 1,015.8 | 25,745 | 19,24,48,168.9 | 87,723 |
09-Mar-2026 | 985 | 1,037 | 985 | 1,031.4 | 30,077 | 26,23,16,017 | 1,50,610 |
10-Mar-2026 | 1,035 | 1,059 | 1,033.5 | 1,045.7 | 23,233 | 73,29,76,147.3 | 5,58,276 |
11-Mar-2026 | 1,045.7 | 1,058 | 1,031.2 | 1,042.6 | 16,193 | 23,38,24,875.2 | 85,296 |
12-Mar-2026 | 1,030 | 1,066.5 | 1,027.2 | 1,060.6 | 18,841 | 23,24,21,856.2 | 1,26,433 |
13-Mar-2026 | 1,065.5 | 1,066.1 | 1,016.6 | 1,022.6 | 22,162 | 19,61,82,972.8 | 91,493 |
16-Mar-2026 | 1,028 | 1,057.4 | 1,024.4 | 1,043.3 | 36,807 | 40,40,81,357.1 | 1,33,776 |
17-Mar-2026 | 1,044.8 | 1,053.6 | 1,025.7 | 1,038.8 | 17,881 | 15,10,73,289 | 74,021 |
18-Mar-2026 | 1,044 | 1,052 | 1,040 | 1,046 | 20,052 | 20,21,08,466.2 | 1,36,080 |
19-Mar-2026 | 1,040.4 | 1,060 | 1,029.6 | 1,034.3 | 19,119 | 14,08,39,737.3 | 47,348 |
20-Mar-2026 | 1,049.3 | 1,105 | 1,044.9 | 1,087.6 | 61,056 | 98,65,35,828 | 2,23,605 |
23-Mar-2026 | 1,082.2 | 1,082.2 | 1,042.2 | 1,067.9 | 24,095 | 28,69,06,154.9 | 81,943 |
24-Mar-2026 | 1,076 | 1,095.3 | 1,054.3 | 1,080.8 | 22,696 | 27,33,77,719.5 | 91,965 |
25-Mar-2026 | 1,075.8 | 1,108.8 | 1,071 | 1,077.6 | 23,125 | 28,11,07,671.1 | 88,153 |
27-Mar-2026 | 1,078.9 | 1,081.3 | 1,050 | 1,058.7 | 15,239 | 14,88,38,892.9 | 67,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
