Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.65 | 14.3 | 13.4 | 13.45 | 12 | 34,182 | 2,546 |
02-Apr-2026 | 13.58 | 14.12 | 13.58 | 13.9 | 9 | 1,447 | 103 |
06-Apr-2026 | 14.02 | 14.02 | 13.21 | 13.29 | 17 | 12,467 | 936 |
07-Apr-2026 | 13.68 | 13.68 | 12.75 | 13.5 | 12 | 18,729 | 1,449 |
08-Apr-2026 | 13.5 | 14.17 | 12.83 | 14.16 | 45 | 2,03,824 | 15,341 |
09-Apr-2026 | 13.6 | 14.16 | 13.46 | 14.16 | 9 | 13,801 | 1,017 |
10-Apr-2026 | 14.8 | 14.8 | 13.6 | 14.22 | 8 | 9,588 | 688 |
13-Apr-2026 | 14.93 | 14.93 | 14.4 | 14.93 | 56 | 1,70,456 | 11,419 |
15-Apr-2026 | 14.93 | 15.67 | 14.22 | 15.67 | 43 | 92,839 | 6,066 |
16-Apr-2026 | 15.67 | 15.67 | 14.89 | 14.89 | 34 | 71,271 | 4,780 |
17-Apr-2026 | 14.99 | 15.49 | 14.15 | 15.4 | 24 | 48,179 | 3,215 |
20-Apr-2026 | 15.24 | 16.14 | 14.63 | 15.88 | 41 | 80,389 | 5,304 |
21-Apr-2026 | 15.4 | 16.67 | 15.4 | 15.72 | 78 | 2,52,718 | 15,363 |
22-Apr-2026 | 15.6 | 16.4 | 14.94 | 15.21 | 64 | 1,81,935 | 11,955 |
23-Apr-2026 | 15.21 | 15.59 | 14.45 | 14.5 | 44 | 2,23,389 | 15,394 |
24-Apr-2026 | 14.5 | 15.22 | 14.2 | 14.33 | 13 | 74,849 | 5,249 |
27-Apr-2026 | 15.04 | 15.04 | 14.51 | 15.04 | 34 | 56,209 | 3,738 |
28-Apr-2026 | 15.05 | 15.79 | 15.05 | 15.79 | 29 | 65,637 | 4,172 |
29-Apr-2026 | 15.8 | 16.57 | 15.57 | 16.57 | 57 | 3,47,054 | 21,025 |
30-Apr-2026 | 17.39 | 17.39 | 16.61 | 16.99 | 99 | 6,43,473 | 37,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
