Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 15.1 | 15.1 | 13.79 | 15.09 | 24 | 71,736 | 4,943 |
12-May-2026 | 15.49 | 15.49 | 14.35 | 14.99 | 18 | 28,390 | 1,950 |
13-May-2026 | 14.25 | 14.85 | 14.25 | 14.5 | 24 | 40,678 | 2,799 |
14-May-2026 | 14.5 | 15 | 14.01 | 14.15 | 10 | 2,901 | 199 |
15-May-2026 | 14.49 | 14.85 | 13.51 | 13.91 | 37 | 16,623 | 1,151 |
18-May-2026 | 13.22 | 14.6 | 13.22 | 14.46 | 32 | 37,846 | 2,685 |
19-May-2026 | 14.5 | 14.5 | 13.74 | 13.94 | 31 | 71,133 | 5,116 |
20-May-2026 | 14.5 | 14.63 | 14.5 | 14.63 | 22 | 80,240 | 5,527 |
21-May-2026 | 14.99 | 14.99 | 13.91 | 14.55 | 25 | 35,300 | 2,521 |
22-May-2026 | 14.88 | 14.88 | 13.83 | 14.35 | 33 | 49,925 | 3,543 |
25-May-2026 | 14.69 | 14.69 | 13.77 | 14.07 | 23 | 14,052 | 995 |
26-May-2026 | 14.73 | 14.77 | 14.2 | 14.77 | 42 | 74,957 | 5,152 |
27-May-2026 | 15.5 | 15.5 | 14.1 | 15.5 | 54 | 2,83,545 | 18,329 |
29-May-2026 | 16.27 | 16.27 | 15 | 16.27 | 43 | 1,28,559 | 8,086 |
01-Jun-2026 | 16.8 | 16.8 | 15.46 | 15.76 | 52 | 2,08,041 | 13,360 |
02-Jun-2026 | 16.5 | 16.5 | 15.01 | 15.59 | 36 | 67,221 | 4,237 |
03-Jun-2026 | 15.9 | 15.99 | 15.01 | 15.01 | 21 | 21,207 | 1,396 |
04-Jun-2026 | 15.65 | 15.65 | 14.56 | 15.46 | 15 | 19,621 | 1,289 |
05-Jun-2026 | 15.99 | 15.99 | 14.91 | 15.02 | 22 | 18,550 | 1,232 |
08-Jun-2026 | 15.2 | 15.77 | 15.2 | 15.49 | 31 | 81,836 | 5,288 |
09-Jun-2026 | 14.93 | 16.26 | 14.93 | 16.26 | 50 | 3,45,956 | 21,279 |
10-Jun-2026 | 16.27 | 17.07 | 16.05 | 17.07 | 62 | 2,50,102 | 14,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
