Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 15.95 | 15.95 | 14.92 | 14.92 | 22 | 40,876 | 2,726 |
28-Jul-2025 | 15.62 | 15.62 | 14.18 | 14.85 | 16 | 73,745 | 5,065 |
29-Jul-2025 | 14.12 | 15.45 | 14.11 | 15.45 | 14 | 45,278 | 3,202 |
30-Jul-2025 | 15.4 | 15.45 | 15.4 | 15.45 | 7 | 4,007 | 260 |
31-Jul-2025 | 15.4 | 15.45 | 14.68 | 14.68 | 9 | 23,649 | 1,595 |
01-Aug-2025 | 14.53 | 14.55 | 13.95 | 13.97 | 16 | 53,930 | 3,855 |
04-Aug-2025 | 13.28 | 14.45 | 13.28 | 13.42 | 17 | 15,850 | 1,105 |
05-Aug-2025 | 13.42 | 13.42 | 12.8 | 13.01 | 11 | 13,435 | 1,034 |
06-Aug-2025 | 13.01 | 13.39 | 12.41 | 13.34 | 13 | 20,181 | 1,598 |
07-Aug-2025 | 12.71 | 13.97 | 12.71 | 13.97 | 22 | 61,078 | 4,409 |
08-Aug-2025 | 13.96 | 14.47 | 13.66 | 13.66 | 21 | 29,020 | 2,064 |
11-Aug-2025 | 14.34 | 14.34 | 13.25 | 14.32 | 35 | 79,652 | 5,689 |
12-Aug-2025 | 14.74 | 15.03 | 14 | 14.04 | 24 | 38,526 | 2,641 |
13-Aug-2025 | 14.32 | 14.73 | 13.57 | 13.57 | 10 | 8,009 | 571 |
14-Aug-2025 | 13.3 | 14.24 | 13.05 | 13.79 | 14 | 25,420 | 1,852 |
18-Aug-2025 | 14.15 | 14.47 | 14 | 14 | 15 | 12,402 | 867 |
19-Aug-2025 | 14.7 | 14.7 | 14 | 14.7 | 16 | 8,052 | 557 |
20-Aug-2025 | 15.3 | 15.43 | 14.01 | 14.56 | 45 | 91,018 | 6,039 |
21-Aug-2025 | 14.99 | 15.27 | 14.77 | 15.05 | 29 | 54,137 | 3,596 |
22-Aug-2025 | 15.61 | 15.8 | 14.31 | 15.13 | 52 | 1,67,767 | 10,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.