Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹13.96

(4.65%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.06	12.22	11.06	11.98	35	1,47,170	12,538
26-May-2025	12.22	12.57	11.39	12.49	36	2,21,143	18,825
27-May-2025	11.87	11.9	11.87	11.89	17	74,077	6,232
28-May-2025	12.48	12.48	11.98	12.48	32	5,53,090	44,371
29-May-2025	12.95	13.1	11.91	13.1	51	1,75,518	13,531
30-May-2025	13.1	13.6	12.55	12.68	20	60,974	4,707
02-Jun-2025	12.06	13.31	12.05	13	42	87,535	6,843
03-Jun-2025	12.36	12.99	12.35	12.35	27	87,517	7,004
04-Jun-2025	11.76	12.96	11.76	12.06	28	85,616	7,040
05-Jun-2025	12.06	12.49	11.53	12.49	5	1,293	111
06-Jun-2025	13.1	13.1	11.87	12	35	1,87,459	14,823
09-Jun-2025	11.76	12.59	11.76	12.02	30	95,645	7,944
10-Jun-2025	11.9	12.56	11.9	12.36	6	5,085	424
11-Jun-2025	12.36	12.97	11.77	12.97	27	3,96,195	30,772
12-Jun-2025	13.59	13.59	12.7	12.7	10	9,570	716
13-Jun-2025	12.7	12.7	12.11	12.13	5	704	57
16-Jun-2025	12.23	12.73	11.68	12.73	22	46,013	3,793
17-Jun-2025	13.28	13.36	13.28	13.36	16	78,246	5,868
18-Jun-2025	14	14.02	14	14.02	28	4,35,219	31,045
19-Jun-2025	14.16	14.72	13.32	13.34	80	4,92,776	33,825
20-Jun-2025	12.68	14	12.68	13.96	34	1,74,065	12,533

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice