Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹13.3

(4.89%)

Jun 2, 2025|11:57:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.34	11.34	11.3	11.34	41	61,464	5,422
06-May-2025	11.72	11.9	10.82	11.85	27	59,454	5,149
07-May-2025	11.99	11.99	11.36	11.99	26	29,625	2,514
08-May-2025	12.55	12.55	11.4	11.4	27	77,633	6,717
09-May-2025	11.95	11.96	10.83	11.79	25	28,822	2,502
12-May-2025	12.37	12.37	11.21	11.21	42	1,84,054	16,335
13-May-2025	11.21	11.69	10.66	11.14	21	62,571	5,560
14-May-2025	11.1	11.21	10.61	11.21	26	1,11,432	9,960
15-May-2025	11.25	11.77	10.77	11.67	32	79,802	6,844
16-May-2025	11.1	12.25	11.1	12.2	27	66,793	5,649
19-May-2025	11.6	12.2	11.6	11.61	26	97,445	8,255
20-May-2025	11.61	11.99	11.05	11.99	14	30,883	2,588
21-May-2025	11.43	12.5	11.4	12.25	20	67,815	5,800
22-May-2025	12.11	12.12	11.64	11.64	14	51,120	4,347
23-May-2025	11.06	12.22	11.06	11.98	35	1,47,170	12,538
26-May-2025	12.22	12.57	11.39	12.49	36	2,21,143	18,825
27-May-2025	11.87	11.9	11.87	11.89	17	74,077	6,232
28-May-2025	12.48	12.48	11.98	12.48	32	5,53,090	44,371
29-May-2025	12.95	13.1	11.91	13.1	51	1,75,518	13,531
30-May-2025	13.1	13.6	12.55	12.68	20	60,974	4,707

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice