Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.24 | 10.24 | 9.65 | 10.14 | 5 | 4,386 | 447 |
11-Apr-2025 | 10.64 | 10.64 | 9.64 | 9.69 | 37 | 87,141 | 8,580 |
15-Apr-2025 | 9.99 | 9.99 | 9.7 | 9.99 | 35 | 16,278 | 1,647 |
16-Apr-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 16 | 70,907 | 6,766 |
17-Apr-2025 | 11 | 11 | 11 | 11 | 11 | 46,299 | 4,209 |
21-Apr-2025 | 11.55 | 11.55 | 10.7 | 11.14 | 76 | 3,36,247 | 29,597 |
22-Apr-2025 | 11.6 | 11.69 | 11.36 | 11.69 | 40 | 1,49,968 | 12,890 |
23-Apr-2025 | 11.95 | 12.27 | 11.95 | 12.27 | 20 | 1,07,295 | 8,789 |
24-Apr-2025 | 12.74 | 12.88 | 11.7 | 12.74 | 46 | 2,41,163 | 19,024 |
25-Apr-2025 | 12.99 | 13 | 12.11 | 12.15 | 39 | 1,26,078 | 10,227 |
28-Apr-2025 | 11.91 | 12.14 | 11.6 | 11.99 | 18 | 38,184 | 3,198 |
29-Apr-2025 | 11.99 | 11.99 | 11.52 | 11.52 | 9 | 23,026 | 1,977 |
30-Apr-2025 | 11.52 | 12.09 | 11.2 | 11.2 | 29 | 93,564 | 8,025 |
02-May-2025 | 10.71 | 11.7 | 10.71 | 10.8 | 12 | 13,261 | 1,177 |
05-May-2025 | 11.34 | 11.34 | 11.3 | 11.34 | 41 | 61,464 | 5,422 |
06-May-2025 | 11.72 | 11.9 | 10.82 | 11.85 | 27 | 59,454 | 5,149 |
07-May-2025 | 11.99 | 11.99 | 11.36 | 11.99 | 26 | 29,625 | 2,514 |
08-May-2025 | 12.55 | 12.55 | 11.4 | 11.4 | 27 | 77,633 | 6,717 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
