Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 16.06 | 16.74 | 15.32 | 15.58 | 39 | 96,161 | 6,072 |
07-Nov-2025 | 15.58 | 15.58 | 14.85 | 15.55 | 16 | 70,368 | 4,681 |
10-Nov-2025 | 15 | 15 | 14.78 | 14.78 | 18 | 52,838 | 3,563 |
11-Nov-2025 | 14.05 | 14.78 | 14.05 | 14.78 | 30 | 2,08,118 | 14,768 |
12-Nov-2025 | 14.74 | 14.74 | 14.05 | 14.06 | 20 | 46,209 | 3,287 |
13-Nov-2025 | 14 | 14.44 | 13.36 | 13.45 | 41 | 1,19,769 | 8,919 |
14-Nov-2025 | 14.08 | 14.12 | 13.42 | 13.88 | 22 | 24,256 | 1,723 |
17-Nov-2025 | 14.24 | 14.24 | 13.55 | 14.12 | 16 | 9,670 | 710 |
18-Nov-2025 | 14 | 14 | 13.6 | 13.6 | 4 | 9,604 | 700 |
19-Nov-2025 | 13.6 | 14.23 | 13.6 | 14.11 | 14 | 21,138 | 1,517 |
20-Nov-2025 | 14.28 | 14.28 | 13.7 | 14.08 | 13 | 5,672 | 408 |
21-Nov-2025 | 13.75 | 14.75 | 13.75 | 14.48 | 13 | 87,612 | 6,089 |
24-Nov-2025 | 15.2 | 15.2 | 13.85 | 14.68 | 18 | 34,005 | 2,366 |
25-Nov-2025 | 14 | 14.8 | 13.95 | 14.41 | 21 | 41,420 | 2,960 |
26-Nov-2025 | 14.39 | 14.39 | 13.69 | 13.9 | 23 | 51,107 | 3,707 |
27-Nov-2025 | 14.3 | 14.33 | 13.51 | 14.25 | 18 | 35,493 | 2,532 |
28-Nov-2025 | 14.24 | 14.24 | 13.65 | 13.99 | 17 | 51,370 | 3,734 |
01-Dec-2025 | 14.54 | 14.54 | 13.42 | 14.14 | 17 | 31,638 | 2,320 |
02-Dec-2025 | 13.75 | 14.14 | 13.55 | 13.65 | 22 | 38,731 | 2,812 |
03-Dec-2025 | 13.67 | 14.2 | 13.67 | 14.01 | 15 | 59,997 | 4,368 |
04-Dec-2025 | 13.45 | 14.2 | 13.45 | 14.2 | 13 | 10,950 | 804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.