Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹13.42

(-3.94%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	14	14.67	13.45	14.31	17	23,571	1,663
08-Jul-2025	13.61	14.85	13.61	14.74	22	40,043	2,780
09-Jul-2025	14.88	14.88	14.01	14.03	23	54,552	3,819
10-Jul-2025	13.84	14.65	13.84	14.02	20	46,720	3,236
11-Jul-2025	14.72	14.72	14.05	14.72	41	3,15,580	21,536
14-Jul-2025	13.99	15.43	13.99	15.15	36	36,171	2,407
15-Jul-2025	15.15	15.9	14.55	15.1	53	2,31,783	14,912
16-Jul-2025	15.11	15.85	14.47	15.85	62	3,58,368	22,847
17-Jul-2025	15.85	16.64	15.12	16.36	60	1,75,073	10,951
18-Jul-2025	16.36	17.17	15.82	16.25	66	2,73,854	16,681
21-Jul-2025	16.25	17.06	16.25	16.63	72	3,17,419	18,925
22-Jul-2025	17.46	17.46	15.9	16	40	95,394	5,548
23-Jul-2025	16	16.8	16	16	26	1,04,289	6,449
24-Jul-2025	16	16.5	15.21	15.7	38	1,08,733	6,727
25-Jul-2025	15.95	15.95	14.92	14.92	22	40,876	2,726
28-Jul-2025	15.62	15.62	14.18	14.85	16	73,745	5,065
29-Jul-2025	14.12	15.45	14.11	15.45	14	45,278	3,202
30-Jul-2025	15.4	15.45	15.4	15.45	7	4,007	260
31-Jul-2025	15.4	15.45	14.68	14.68	9	23,649	1,595
01-Aug-2025	14.53	14.55	13.95	13.97	16	53,930	3,855
04-Aug-2025	13.28	14.45	13.28	13.42	17	15,850	1,105

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice