Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 27.44 | 27.44 | 27 | 27.44 | 73 | 5,21,850 | 19,018 |
11-Aug-2026 | 28.79 | 28.81 | 27.5 | 28.5 | 95 | 4,23,652 | 14,838 |
12-Aug-2026 | 28.6 | 28.79 | 27.08 | 27.33 | 92 | 5,64,543 | 20,728 |
13-Aug-2026 | 25.97 | 28.69 | 25.97 | 26.43 | 68 | 3,53,745 | 13,026 |
14-Aug-2026 | 27.45 | 27.45 | 26.1 | 26.14 | 51 | 1,28,739 | 4,876 |
17-Aug-2026 | 24.84 | 27.44 | 24.84 | 27.4 | 78 | 3,86,234 | 14,229 |
18-Aug-2026 | 26.85 | 28.76 | 26.15 | 26.57 | 48 | 1,18,295 | 4,381 |
19-Aug-2026 | 27.23 | 27.23 | 26 | 26.11 | 66 | 3,22,485 | 12,215 |
20-Aug-2026 | 27 | 27 | 25.75 | 26.27 | 27 | 2,91,209 | 11,085 |
21-Aug-2026 | 27.41 | 27.41 | 24.96 | 25.97 | 137 | 29,65,020 | 1,16,175 |
24-Aug-2026 | 26.9 | 27.26 | 26 | 27.26 | 65 | 4,63,641 | 17,337 |
25-Aug-2026 | 27.26 | 28.62 | 27.26 | 28.62 | 72 | 6,50,414 | 22,765 |
26-Aug-2026 | 30 | 30.05 | 27.6 | 30.05 | 131 | 14,01,010 | 47,517 |
27-Aug-2026 | 31.42 | 31.55 | 30.01 | 31.55 | 108 | 12,49,474 | 39,709 |
28-Aug-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 31 | 4,20,657 | 12,701 |
31-Aug-2026 | 34.77 | 34.77 | 31.48 | 34.77 | 134 | 17,81,168 | 51,558 |
01-Sep-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 67 | 11,42,669 | 31,306 |
02-Sep-2026 | 38.32 | 38.32 | 38.32 | 38.32 | 33 | 2,89,124 | 7,545 |
03-Sep-2026 | 40.23 | 40.23 | 36.41 | 36.44 | 403 | 55,49,349 | 1,40,381 |
04-Sep-2026 | 34.62 | 38.26 | 34.62 | 38.26 | 219 | 22,81,482 | 62,521 |
07-Sep-2026 | 40.17 | 40.17 | 40 | 40.17 | 64 | 4,51,075 | 11,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
