Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 15.24 | 16.14 | 14.63 | 15.88 | 41 | 80,389 | 5,304 |
21-Apr-2026 | 15.4 | 16.67 | 15.4 | 15.72 | 78 | 2,52,718 | 15,363 |
22-Apr-2026 | 15.6 | 16.4 | 14.94 | 15.21 | 64 | 1,81,935 | 11,955 |
23-Apr-2026 | 15.21 | 15.59 | 14.45 | 14.5 | 44 | 2,23,389 | 15,394 |
24-Apr-2026 | 14.5 | 15.22 | 14.2 | 14.33 | 13 | 74,849 | 5,249 |
27-Apr-2026 | 15.04 | 15.04 | 14.51 | 15.04 | 34 | 56,209 | 3,738 |
28-Apr-2026 | 15.05 | 15.79 | 15.05 | 15.79 | 29 | 65,637 | 4,172 |
29-Apr-2026 | 15.8 | 16.57 | 15.57 | 16.57 | 57 | 3,47,054 | 21,025 |
30-Apr-2026 | 17.39 | 17.39 | 16.61 | 16.99 | 99 | 6,43,473 | 37,566 |
04-May-2026 | 17.75 | 17.75 | 16.15 | 16.22 | 43 | 1,54,334 | 9,464 |
05-May-2026 | 15.46 | 16.9 | 15.42 | 15.42 | 16 | 26,348 | 1,653 |
06-May-2026 | 15.9 | 16.18 | 14.69 | 14.82 | 45 | 1,78,180 | 11,460 |
07-May-2026 | 14.75 | 15.55 | 14.1 | 15.1 | 35 | 1,21,238 | 7,847 |
08-May-2026 | 15.4 | 15.85 | 14.35 | 14.39 | 28 | 43,971 | 3,029 |
11-May-2026 | 15.1 | 15.1 | 13.79 | 15.09 | 24 | 71,736 | 4,943 |
12-May-2026 | 15.49 | 15.49 | 14.35 | 14.99 | 18 | 28,390 | 1,950 |
13-May-2026 | 14.25 | 14.85 | 14.25 | 14.5 | 24 | 40,678 | 2,799 |
14-May-2026 | 14.5 | 15 | 14.01 | 14.15 | 10 | 2,901 | 199 |
15-May-2026 | 14.49 | 14.85 | 13.51 | 13.91 | 37 | 16,623 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
