Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹15.55

(-0.19%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	14.5	14.94	14.21	14.89	30	32,829	2,223
09-Oct-2025	15.34	15.34	14.26	14.77	34	86,512	5,801
10-Oct-2025	14.62	15.38	14.04	14.52	54	1,63,041	11,279
13-Oct-2025	14.45	14.99	14.45	14.78	21	12,903	877
14-Oct-2025	14.78	14.78	14.16	14.67	32	98,528	6,797
15-Oct-2025	13.95	15	13.95	14.85	30	84,994	5,965
16-Oct-2025	14.82	14.82	14.11	14.4	32	86,224	6,048
17-Oct-2025	13.75	14.79	13.75	14.48	25	97,279	6,834
20-Oct-2025	14.5	14.99	13.76	14.55	28	64,172	4,511
21-Oct-2025	14.99	14.99	13.84	13.96	15	10,094	693
23-Oct-2025	14	14.25	13.61	13.72	21	27,338	1,953
24-Oct-2025	14.3	14.3	13.76	14.15	33	56,127	3,991
27-Oct-2025	14	14.84	14	14.52	27	14,224	989
28-Oct-2025	14.52	15.24	14.52	14.77	39	72,045	4,848
29-Oct-2025	15.5	15.5	14.06	14.83	40	70,226	4,856
30-Oct-2025	14.15	14.99	14.15	14.28	24	28,632	1,982
31-Oct-2025	14.25	14.74	14.25	14.69	17	21,650	1,488
03-Nov-2025	14.9	15.42	14.2	15.35	51	2,36,681	15,588
04-Nov-2025	16.11	16.11	14.85	16.06	49	1,43,393	8,987
06-Nov-2025	16.06	16.74	15.32	15.58	39	96,161	6,072
07-Nov-2025	15.58	15.58	14.85	15.55	16	70,368	4,681

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice