Cella Space Share Price History

CMP as on13-Apr-21 15:10

₹ 5.50
0.15 2.8%

Open

₹ 5.35

Turnover (lac)

Prev. Close

₹ 5.35

Day's Vol (shares)

₹ 3

Day's Range

₹ 5.30
₹ 5.50

Cella Space Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 4.85 5.35 4.85 5.35 5 0 142 0.50 0.50
09-Apr-2021 5.01 5.10 5.01 5.10 6 0.02 3,431 0.09 0.09
08-Apr-2021 5.21 5.21 4.96 4.96 10 0.01 1,609 0.25 -0.30
07-Apr-2021 5.21 5.21 4.96 5.21 12 0.01 2,490 0.25 0
06-Apr-2021 5.21 5.21 5.21 5.21 2 0 719 0 0
05-Apr-2021 4.96 5.48 4.96 5.48 8 0.04 8,043 0.52 0.52
01-Apr-2021 5.42 5.42 5.15 5.22 8 0 304 0.27 -0.20
31-Mar-2021 5.50 5.50 5.42 5.42 3 0.01 1,202 0.08 -0.10
30-Mar-2021 6.15 6.15 5.70 5.70 9 0.01 1,807 0.45 -0.50
25-Mar-2021 6.19 6.19 5.65 6 9 0.04 6,337 0.54 -0.20
24-Mar-2021 5.90 5.90 5.56 5.90 8 0 433 0.34 0
23-Mar-2021 6 6 5.80 5.85 6 0.01 900 0.20 -0.20
22-Mar-2021 6 6.10 6 6.03 5 0 406 0.10 0.03
19-Mar-2021 6.10 6.10 6.10 6.10 1 0 3 0 0
18-Mar-2021 6.20 6.20 6.20 6.20 4 0.01 1,004 0 0
17-Mar-2021 5.70 6.20 5.70 6.20 7 0.02 2,650 0.50 0.50
16-Mar-2021 6.21 6.50 5.90 6 12 0.04 6,411 0.60 -0.20
15-Mar-2021 6.53 6.53 6.21 6.21 5 0.05 7,804 0.32 -0.30
Open ZERO Brokerage Demat Account