Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹16.74

(4.95%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	14.7	14.7	14	14.7	16	8,052	557
20-Aug-2025	15.3	15.43	14.01	14.56	45	91,018	6,039
21-Aug-2025	14.99	15.27	14.77	15.05	29	54,137	3,596
22-Aug-2025	15.61	15.8	14.31	15.13	52	1,67,767	10,873
25-Aug-2025	15.72	15.72	14.39	15	22	17,684	1,177
26-Aug-2025	15.74	15.74	14.25	14.36	54	1,63,830	10,992
28-Aug-2025	15.07	15.07	13.65	14.24	31	61,226	4,294
29-Aug-2025	13.54	14.87	13.54	14.3	31	47,564	3,365
01-Sep-2025	13.75	14.99	13.75	14.6	15	15,322	1,057
02-Sep-2025	15.32	15.33	14.07	15.33	49	9,62,056	62,858
03-Sep-2025	16.07	16.09	14.83	15.34	64	5,18,617	32,485
04-Sep-2025	14.61	15.5	14.58	14.58	36	1,97,327	13,520
05-Sep-2025	13.86	13.86	13.86	13.86	29	2,69,674	19,457
08-Sep-2025	13.17	14.49	13.17	14.49	50	2,93,217	21,860
09-Sep-2025	14.4	15.21	13.8	14.51	33	3,04,162	20,527
10-Sep-2025	14.98	14.98	14.06	14.5	17	23,852	1,666
11-Sep-2025	15.19	15.19	14.01	14.07	26	2,59,468	17,765
12-Sep-2025	13.75	14.55	13.75	14.53	27	59,279	4,191
15-Sep-2025	13.81	15.25	13.81	14.52	34	1,85,504	12,710
16-Sep-2025	15.17	15.24	13.81	15.24	55	2,38,677	16,229
17-Sep-2025	15	16	15	15.95	67	2,15,580	13,585
18-Sep-2025	15.98	16.74	15.36	16.74	60	8,32,949	50,118

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice