Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14.48 | 14.48 | 13.4 | 13.4 | 4 | 1,102 | 82 |
19-Feb-2026 | 12.8 | 13.7 | 12.8 | 13.55 | 10 | 40,972 | 3,021 |
20-Feb-2026 | 13.01 | 13.01 | 13 | 13 | 6 | 5,360 | 412 |
23-Feb-2026 | 13.65 | 13.65 | 13.01 | 13.42 | 10 | 2,622 | 194 |
24-Feb-2026 | 13.42 | 14 | 13 | 13.75 | 12 | 13,350 | 972 |
25-Feb-2026 | 13.88 | 13.88 | 13.07 | 13.5 | 7 | 2,212 | 168 |
26-Feb-2026 | 13.77 | 13.77 | 13.1 | 13.5 | 5 | 6,862 | 521 |
27-Feb-2026 | 13.63 | 14 | 13.1 | 14 | 9 | 3,216 | 233 |
02-Mar-2026 | 14 | 14 | 13.52 | 13.52 | 6 | 4,798 | 346 |
04-Mar-2026 | 13.52 | 13.52 | 13.25 | 13.52 | 6 | 22,110 | 1,648 |
05-Mar-2026 | 13.52 | 14.15 | 12.85 | 13.88 | 18 | 60,034 | 4,450 |
06-Mar-2026 | 13.88 | 13.88 | 13.19 | 13.19 | 9 | 14,260 | 1,076 |
09-Mar-2026 | 13.32 | 13.32 | 12.6 | 12.6 | 10 | 10,924 | 866 |
10-Mar-2026 | 12.72 | 13.23 | 12.65 | 13.23 | 5 | 4,086 | 309 |
11-Mar-2026 | 13.23 | 13.89 | 13 | 13.6 | 31 | 1,56,630 | 11,457 |
12-Mar-2026 | 13.6 | 14.27 | 12.92 | 12.92 | 18 | 1,00,637 | 7,667 |
13-Mar-2026 | 12.66 | 13.56 | 12.66 | 13.16 | 16 | 1,11,373 | 8,323 |
16-Mar-2026 | 12.75 | 12.9 | 12.51 | 12.57 | 20 | 29,015 | 2,299 |
17-Mar-2026 | 12.99 | 12.99 | 12.75 | 12.77 | 6 | 7,035 | 551 |
18-Mar-2026 | 12.16 | 13.4 | 12.16 | 13.4 | 27 | 1,67,325 | 12,529 |
19-Mar-2026 | 12.8 | 14.05 | 12.8 | 14.03 | 6 | 14,774 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
