Cella Space Share Price History

CMP as on22-Jan-21 15:32

₹ 5.02
-0.26 -4.92%

Open

₹ 5.02

Turnover (lac)

Prev. Close

₹ 5.28

Day's Vol (shares)

₹ 2,015

Day's Range

₹ 5.02
₹ 5.28

Cella Space Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 5.02 5.28 5.02 5.02 7 0.01 2,015 0.26 0
21-Jan-2021 5.60 5.60 5.28 5.28 7 0.01 1,799 0.32 -0.30
20-Jan-2021 5.50 5.55 5.50 5.55 4 0 501 0.05 0.05
19-Jan-2021 5.98 5.98 5.70 5.70 7 0 715 0.28 -0.30
18-Jan-2021 5.70 5.70 5.70 5.70 3 0 129 0 0
15-Jan-2021 5.70 5.70 5.70 5.70 1 0 30 0 0
14-Jan-2021 6 6 5.70 5.70 14 0.03 5,708 0.30 -0.30
13-Jan-2021 6.10 6.10 5.85 5.85 6 0 266 0.25 -0.30
12-Jan-2021 6.30 6.30 5.80 6.14 14 0.06 9,551 0.50 -0.20
11-Jan-2021 5.90 6.10 5.58 6 13 0.02 2,661 0.52 0.10
08-Jan-2021 6.15 6.45 5.85 5.87 17 0.02 2,556 0.60 -0.30
07-Jan-2021 6.12 6.15 5.82 6.15 26 0.03 4,311 0.33 0.03
06-Jan-2021 6.12 6.12 5.85 6.12 7 0.01 901 0.27 0
05-Jan-2021 6.11 6.12 6.11 6.12 9 0.01 1,102 0.01 0.01
04-Jan-2021 6.66 6.74 6.11 6.19 21 0.01 1,644 0.63 -0.50
01-Jan-2021 6.43 6.66 6.05 6.43 21 0.02 2,610 0.61 0
31-Dec-2020 6.37 6.37 5.81 6.36 10 0.02 2,725 0.56 -0
30-Dec-2020 6.56 6.56 6.11 6.11 5 0.01 1,163 0.45 -0.40
29-Dec-2020 6.48 6.48 6.43 6.43 3 0 36 0.05 -0.10
28-Dec-2020 5.90 6.19 5.61 6.19 11 0.05 8,160 0.58 0.29
24-Dec-2020 5.71 6.30 5.71 5.90 41 0.10 17,011 0.59 0.19