Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.5 | 14.5 | 13.6 | 13.61 | 25 | 79,638 | 5,814 |
16-Dec-2025 | 13.88 | 14.14 | 13.45 | 13.45 | 10 | 30,151 | 2,231 |
17-Dec-2025 | 14.09 | 14.09 | 13.6 | 14.08 | 11 | 27,949 | 2,049 |
18-Dec-2025 | 13.4 | 13.8 | 13.4 | 13.41 | 21 | 65,922 | 4,911 |
19-Dec-2025 | 13.8 | 13.8 | 13.74 | 13.74 | 13 | 39,945 | 2,902 |
22-Dec-2025 | 13.16 | 14.19 | 13.16 | 14.17 | 14 | 34,312 | 2,455 |
23-Dec-2025 | 13.47 | 14.17 | 13.47 | 14.07 | 35 | 4,41,737 | 32,794 |
24-Dec-2025 | 14.25 | 14.25 | 13.37 | 13.99 | 15 | 88,713 | 6,634 |
26-Dec-2025 | 13.99 | 14 | 13.31 | 14 | 23 | 1,64,431 | 12,262 |
29-Dec-2025 | 14 | 14 | 13.3 | 13.5 | 29 | 1,26,310 | 9,330 |
30-Dec-2025 | 14.17 | 14.17 | 13.05 | 13.61 | 17 | 13,424 | 1,008 |
31-Dec-2025 | 13.9 | 13.9 | 13.2 | 13.3 | 8 | 8,618 | 634 |
01-Jan-2026 | 13.69 | 13.69 | 12.65 | 13.65 | 16 | 50,567 | 3,774 |
02-Jan-2026 | 13.6 | 13.6 | 13.05 | 13.55 | 6 | 3,091 | 233 |
05-Jan-2026 | 12.9 | 13.7 | 12.9 | 13.55 | 5 | 706 | 54 |
06-Jan-2026 | 13.89 | 13.89 | 13.4 | 13.42 | 14 | 74,488 | 5,516 |
07-Jan-2026 | 13.43 | 13.75 | 13.2 | 13.59 | 10 | 25,665 | 1,906 |
08-Jan-2026 | 13.32 | 14.19 | 13.32 | 13.6 | 9 | 6,272 | 456 |
09-Jan-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 421 | 31 |
12-Jan-2026 | 13.1 | 13.2 | 13.1 | 13.16 | 5 | 7,755 | 588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
