Cella Space Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 5.02 | 5.28 | 5.02 | 5.02 | 7 | 0.01 | 2,015 | 0.26 | 0 |
| 21-Jan-2021 | 5.60 | 5.60 | 5.28 | 5.28 | 7 | 0.01 | 1,799 | 0.32 | -0.30 |
| 20-Jan-2021 | 5.50 | 5.55 | 5.50 | 5.55 | 4 | 0 | 501 | 0.05 | 0.05 |
| 19-Jan-2021 | 5.98 | 5.98 | 5.70 | 5.70 | 7 | 0 | 715 | 0.28 | -0.30 |
| 18-Jan-2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3 | 0 | 129 | 0 | 0 |
| 15-Jan-2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0 | 30 | 0 | 0 |
| 14-Jan-2021 | 6 | 6 | 5.70 | 5.70 | 14 | 0.03 | 5,708 | 0.30 | -0.30 |
| 13-Jan-2021 | 6.10 | 6.10 | 5.85 | 5.85 | 6 | 0 | 266 | 0.25 | -0.30 |
| 12-Jan-2021 | 6.30 | 6.30 | 5.80 | 6.14 | 14 | 0.06 | 9,551 | 0.50 | -0.20 |
| 11-Jan-2021 | 5.90 | 6.10 | 5.58 | 6 | 13 | 0.02 | 2,661 | 0.52 | 0.10 |
| 08-Jan-2021 | 6.15 | 6.45 | 5.85 | 5.87 | 17 | 0.02 | 2,556 | 0.60 | -0.30 |
| 07-Jan-2021 | 6.12 | 6.15 | 5.82 | 6.15 | 26 | 0.03 | 4,311 | 0.33 | 0.03 |
| 06-Jan-2021 | 6.12 | 6.12 | 5.85 | 6.12 | 7 | 0.01 | 901 | 0.27 | 0 |
| 05-Jan-2021 | 6.11 | 6.12 | 6.11 | 6.12 | 9 | 0.01 | 1,102 | 0.01 | 0.01 |
| 04-Jan-2021 | 6.66 | 6.74 | 6.11 | 6.19 | 21 | 0.01 | 1,644 | 0.63 | -0.50 |
| 01-Jan-2021 | 6.43 | 6.66 | 6.05 | 6.43 | 21 | 0.02 | 2,610 | 0.61 | 0 |
| 31-Dec-2020 | 6.37 | 6.37 | 5.81 | 6.36 | 10 | 0.02 | 2,725 | 0.56 | -0 |
| 30-Dec-2020 | 6.56 | 6.56 | 6.11 | 6.11 | 5 | 0.01 | 1,163 | 0.45 | -0.40 |
| 29-Dec-2020 | 6.48 | 6.48 | 6.43 | 6.43 | 3 | 0 | 36 | 0.05 | -0.10 |
| 28-Dec-2020 | 5.90 | 6.19 | 5.61 | 6.19 | 11 | 0.05 | 8,160 | 0.58 | 0.29 |
| 24-Dec-2020 | 5.71 | 6.30 | 5.71 | 5.90 | 41 | 0.10 | 17,011 | 0.59 | 0.19 |
