Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 15.2 | 15.77 | 15.2 | 15.49 | 31 | 81,836 | 5,288 |
09-Jun-2026 | 14.93 | 16.26 | 14.93 | 16.26 | 50 | 3,45,956 | 21,279 |
10-Jun-2026 | 16.27 | 17.07 | 16.05 | 17.07 | 62 | 2,50,102 | 14,682 |
11-Jun-2026 | 17.92 | 17.92 | 17 | 17.92 | 69 | 2,78,379 | 15,565 |
12-Jun-2026 | 18.01 | 18.81 | 18.01 | 18.81 | 100 | 3,24,822 | 17,351 |
15-Jun-2026 | 19.7 | 19.75 | 18.81 | 19.75 | 141 | 4,82,797 | 24,473 |
16-Jun-2026 | 20.6 | 20.73 | 18.78 | 20.16 | 196 | 7,29,291 | 35,897 |
17-Jun-2026 | 19.2 | 21.16 | 19.2 | 19.52 | 192 | 8,57,217 | 41,524 |
18-Jun-2026 | 20.49 | 20.49 | 19.25 | 20.49 | 99 | 5,94,417 | 29,068 |
19-Jun-2026 | 20.49 | 21.49 | 19.54 | 20.93 | 107 | 3,83,809 | 18,266 |
22-Jun-2026 | 21.5 | 21.97 | 20.56 | 21.97 | 64 | 4,61,765 | 21,091 |
23-Jun-2026 | 23.06 | 23.06 | 23 | 23.06 | 72 | 4,00,813 | 17,382 |
24-Jun-2026 | 24.21 | 24.21 | 22.21 | 23.6 | 153 | 10,99,343 | 45,748 |
25-Jun-2026 | 22.42 | 22.87 | 22.42 | 22.42 | 37 | 75,932 | 3,386 |
29-Jun-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 14 | 25,879 | 1,215 |
30-Jun-2026 | 21.73 | 21.73 | 20.24 | 20.24 | 13 | 23,229 | 1,146 |
01-Jul-2026 | 19.23 | 19.23 | 19.23 | 19.23 | 23 | 20,691 | 1,076 |
02-Jul-2026 | 18.27 | 18.27 | 18.27 | 18.27 | 16 | 62,063 | 3,397 |
03-Jul-2026 | 17.36 | 19.18 | 17.36 | 17.71 | 132 | 5,21,524 | 29,521 |
06-Jul-2026 | 18.59 | 18.59 | 17.15 | 18.59 | 85 | 2,16,607 | 11,722 |
07-Jul-2026 | 19.4 | 19.4 | 17.67 | 17.7 | 47 | 2,45,732 | 13,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
