Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹13.99

(-1.82%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	15.5	15.5	14.06	14.83	40	70,226	4,856
30-Oct-2025	14.15	14.99	14.15	14.28	24	28,632	1,982
31-Oct-2025	14.25	14.74	14.25	14.69	17	21,650	1,488
03-Nov-2025	14.9	15.42	14.2	15.35	51	2,36,681	15,588
04-Nov-2025	16.11	16.11	14.85	16.06	49	1,43,393	8,987
06-Nov-2025	16.06	16.74	15.32	15.58	39	96,161	6,072
07-Nov-2025	15.58	15.58	14.85	15.55	16	70,368	4,681
10-Nov-2025	15	15	14.78	14.78	18	52,838	3,563
11-Nov-2025	14.05	14.78	14.05	14.78	30	2,08,118	14,768
12-Nov-2025	14.74	14.74	14.05	14.06	20	46,209	3,287
13-Nov-2025	14	14.44	13.36	13.45	41	1,19,769	8,919
14-Nov-2025	14.08	14.12	13.42	13.88	22	24,256	1,723
17-Nov-2025	14.24	14.24	13.55	14.12	16	9,670	710
18-Nov-2025	14	14	13.6	13.6	4	9,604	700
19-Nov-2025	13.6	14.23	13.6	14.11	14	21,138	1,517
20-Nov-2025	14.28	14.28	13.7	14.08	13	5,672	408
21-Nov-2025	13.75	14.75	13.75	14.48	13	87,612	6,089
24-Nov-2025	15.2	15.2	13.85	14.68	18	34,005	2,366
25-Nov-2025	14	14.8	13.95	14.41	21	41,420	2,960
26-Nov-2025	14.39	14.39	13.69	13.9	23	51,107	3,707
27-Nov-2025	14.3	14.33	13.51	14.25	18	35,493	2,532
28-Nov-2025	14.24	14.24	13.65	13.99	17	51,370	3,734

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice