Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 34.77 | 34.77 | 31.48 | 34.77 | 134 | 17,81,168 | 51,558 |
01-Sep-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 67 | 11,42,669 | 31,306 |
02-Sep-2026 | 38.32 | 38.32 | 38.32 | 38.32 | 33 | 2,89,124 | 7,545 |
03-Sep-2026 | 40.23 | 40.23 | 36.41 | 36.44 | 403 | 55,49,349 | 1,40,381 |
04-Sep-2026 | 34.62 | 38.26 | 34.62 | 38.26 | 219 | 22,81,482 | 62,521 |
07-Sep-2026 | 40.17 | 40.17 | 40 | 40.17 | 64 | 4,51,075 | 11,231 |
08-Sep-2026 | 42.17 | 42.17 | 42.17 | 42.17 | 57 | 11,24,589 | 26,668 |
09-Sep-2026 | 44.27 | 44.27 | 40.07 | 42.58 | 457 | 82,31,887 | 1,91,346 |
10-Sep-2026 | 43.5 | 44.7 | 40.46 | 40.46 | 134 | 25,16,120 | 61,108 |
11-Sep-2026 | 38.44 | 42.46 | 38.44 | 40.3 | 252 | 40,48,450 | 1,04,090 |
15-Sep-2026 | 39 | 40.89 | 38.29 | 38.29 | 125 | 7,45,782 | 19,251 |
16-Sep-2026 | 37.21 | 40.2 | 36.38 | 40.2 | 129 | 19,00,025 | 48,777 |
17-Sep-2026 | 42.2 | 42.21 | 39.05 | 41.98 | 98 | 8,46,543 | 20,278 |
18-Sep-2026 | 42.21 | 42.21 | 39.89 | 40.01 | 140 | 13,88,136 | 34,615 |
21-Sep-2026 | 38.31 | 41.58 | 38.31 | 40.05 | 72 | 6,85,491 | 17,003 |
22-Sep-2026 | 38.51 | 42 | 38.51 | 40.26 | 114 | 13,52,537 | 33,472 |
23-Sep-2026 | 39.3 | 42.27 | 39.1 | 42.24 | 119 | 12,59,637 | 30,281 |
24-Sep-2026 | 42.19 | 43.45 | 40.5 | 43.35 | 103 | 13,54,269 | 32,425 |
25-Sep-2026 | 42.7 | 45 | 41.55 | 43.87 | 71 | 9,93,211 | 22,830 |
28-Sep-2026 | 45.45 | 45.7 | 43.01 | 43.11 | 95 | 8,61,576 | 19,195 |
29-Sep-2026 | 42.01 | 44.6 | 41.52 | 41.68 | 69 | 3,64,185 | 8,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
