Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹14.72

(4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	13.59	13.59	12.7	12.7	10	9,570	716
13-Jun-2025	12.7	12.7	12.11	12.13	5	704	57
16-Jun-2025	12.23	12.73	11.68	12.73	22	46,013	3,793
17-Jun-2025	13.28	13.36	13.28	13.36	16	78,246	5,868
18-Jun-2025	14	14.02	14	14.02	28	4,35,219	31,045
19-Jun-2025	14.16	14.72	13.32	13.34	80	4,92,776	33,825
20-Jun-2025	12.68	14	12.68	13.96	34	1,74,065	12,533
23-Jun-2025	13.27	14.6	13.27	14.6	27	66,862	4,864
24-Jun-2025	15.3	15.33	13.9	14.3	33	69,372	4,771
25-Jun-2025	14.29	14.29	13.71	14.27	11	24,366	1,718
26-Jun-2025	14.27	14.98	13.56	14.5	56	6,76,224	45,737
27-Jun-2025	13.8	14.88	13.8	14.86	41	56,952	3,917
30-Jun-2025	15.58	15.58	14.12	14.17	44	1,55,434	10,710
01-Jul-2025	14.46	14.46	13.52	13.75	12	30,784	2,199
02-Jul-2025	14.43	14.43	13.15	14.05	22	36,084	2,536
03-Jul-2025	13.42	14.72	13.42	13.83	17	22,199	1,585
04-Jul-2025	13.83	14.11	13.51	14	14	43,992	3,208
07-Jul-2025	14	14.67	13.45	14.31	17	23,571	1,663
08-Jul-2025	13.61	14.85	13.61	14.74	22	40,043	2,780
09-Jul-2025	14.88	14.88	14.01	14.03	23	54,552	3,819
10-Jul-2025	13.84	14.65	13.84	14.02	20	46,720	3,236
11-Jul-2025	14.72	14.72	14.05	14.72	41	3,15,580	21,536

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice