Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 18.59 | 18.59 | 17.15 | 18.59 | 85 | 2,16,607 | 11,722 |
07-Jul-2026 | 19.4 | 19.4 | 17.67 | 17.7 | 47 | 2,45,732 | 13,892 |
08-Jul-2026 | 16.91 | 18.3 | 16.83 | 18 | 35 | 1,10,372 | 6,441 |
09-Jul-2026 | 18 | 18 | 17.1 | 17.5 | 31 | 77,245 | 4,467 |
10-Jul-2026 | 17.67 | 18.32 | 16.69 | 17.15 | 30 | 33,509 | 1,918 |
13-Jul-2026 | 17.49 | 18 | 16.4 | 18 | 34 | 72,062 | 4,105 |
14-Jul-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 12 | 1,12,700 | 5,963 |
15-Jul-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 17 | 1,55,664 | 7,846 |
16-Jul-2026 | 20.83 | 20.83 | 20.83 | 20.83 | 11 | 45,680 | 2,193 |
17-Jul-2026 | 21.87 | 21.87 | 21.87 | 21.87 | 20 | 2,32,762 | 10,643 |
20-Jul-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 28 | 2,54,787 | 11,097 |
21-Jul-2026 | 24.1 | 24.1 | 22.01 | 24.1 | 144 | 15,28,866 | 63,851 |
22-Jul-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 30 | 2,73,366 | 10,805 |
23-Jul-2026 | 26.56 | 26.56 | 26.56 | 26.56 | 32 | 2,82,067 | 10,620 |
24-Jul-2026 | 27.88 | 27.88 | 25.24 | 27.88 | 288 | 20,86,836 | 77,928 |
27-Jul-2026 | 26.49 | 29.27 | 26.49 | 29.27 | 273 | 15,97,450 | 55,587 |
28-Jul-2026 | 29.27 | 30.73 | 29.27 | 30.73 | 77 | 8,82,625 | 28,801 |
29-Jul-2026 | 32.26 | 32.26 | 29.2 | 29.28 | 401 | 34,25,202 | 1,09,017 |
30-Jul-2026 | 27.82 | 27.82 | 27.82 | 27.82 | 55 | 5,19,399 | 18,670 |
31-Jul-2026 | 26.43 | 26.43 | 26.43 | 26.43 | 47 | 3,18,349 | 12,045 |
03-Aug-2026 | 25.11 | 27.75 | 25.11 | 25.45 | 235 | 17,78,553 | 68,751 |
04-Aug-2026 | 24.5 | 26.4 | 24.5 | 25.68 | 150 | 5,59,921 | 22,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
