Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 14.69 | 14.69 | 13.77 | 14.07 | 23 | 14,052 | 995 |
26-May-2026 | 14.73 | 14.77 | 14.2 | 14.77 | 42 | 74,957 | 5,152 |
27-May-2026 | 15.5 | 15.5 | 14.1 | 15.5 | 54 | 2,83,545 | 18,329 |
29-May-2026 | 16.27 | 16.27 | 15 | 16.27 | 43 | 1,28,559 | 8,086 |
01-Jun-2026 | 16.8 | 16.8 | 15.46 | 15.76 | 52 | 2,08,041 | 13,360 |
02-Jun-2026 | 16.5 | 16.5 | 15.01 | 15.59 | 36 | 67,221 | 4,237 |
03-Jun-2026 | 15.9 | 15.99 | 15.01 | 15.01 | 21 | 21,207 | 1,396 |
04-Jun-2026 | 15.65 | 15.65 | 14.56 | 15.46 | 15 | 19,621 | 1,289 |
05-Jun-2026 | 15.99 | 15.99 | 14.91 | 15.02 | 22 | 18,550 | 1,232 |
08-Jun-2026 | 15.2 | 15.77 | 15.2 | 15.49 | 31 | 81,836 | 5,288 |
09-Jun-2026 | 14.93 | 16.26 | 14.93 | 16.26 | 50 | 3,45,956 | 21,279 |
10-Jun-2026 | 16.27 | 17.07 | 16.05 | 17.07 | 62 | 2,50,102 | 14,682 |
11-Jun-2026 | 17.92 | 17.92 | 17 | 17.92 | 69 | 2,78,379 | 15,565 |
12-Jun-2026 | 18.01 | 18.81 | 18.01 | 18.81 | 100 | 3,24,822 | 17,351 |
15-Jun-2026 | 19.7 | 19.75 | 18.81 | 19.75 | 141 | 4,82,797 | 24,473 |
16-Jun-2026 | 20.6 | 20.73 | 18.78 | 20.16 | 196 | 7,29,291 | 35,897 |
17-Jun-2026 | 19.2 | 21.16 | 19.2 | 19.52 | 192 | 8,57,217 | 41,524 |
18-Jun-2026 | 20.49 | 20.49 | 19.25 | 20.49 | 99 | 5,94,417 | 29,068 |
19-Jun-2026 | 20.49 | 21.49 | 19.54 | 20.93 | 107 | 3,83,809 | 18,266 |
22-Jun-2026 | 21.5 | 21.97 | 20.56 | 21.97 | 64 | 4,61,765 | 21,091 |
23-Jun-2026 | 23.06 | 23.06 | 23 | 23.06 | 72 | 4,00,813 | 17,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
