Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 15.99 | 15.99 | 14.63 | 14.91 | 38 | 1,91,995 | 12,715 |
03-Oct-2025 | 15.48 | 15.65 | 14.25 | 15.65 | 37 | 1,50,735 | 9,868 |
06-Oct-2025 | 16.35 | 16.35 | 15.02 | 15.32 | 51 | 57,288 | 3,737 |
07-Oct-2025 | 16 | 16 | 14.56 | 14.6 | 77 | 2,38,197 | 16,099 |
08-Oct-2025 | 14.5 | 14.94 | 14.21 | 14.89 | 30 | 32,829 | 2,223 |
09-Oct-2025 | 15.34 | 15.34 | 14.26 | 14.77 | 34 | 86,512 | 5,801 |
10-Oct-2025 | 14.62 | 15.38 | 14.04 | 14.52 | 54 | 1,63,041 | 11,279 |
13-Oct-2025 | 14.45 | 14.99 | 14.45 | 14.78 | 21 | 12,903 | 877 |
14-Oct-2025 | 14.78 | 14.78 | 14.16 | 14.67 | 32 | 98,528 | 6,797 |
15-Oct-2025 | 13.95 | 15 | 13.95 | 14.85 | 30 | 84,994 | 5,965 |
16-Oct-2025 | 14.82 | 14.82 | 14.11 | 14.4 | 32 | 86,224 | 6,048 |
17-Oct-2025 | 13.75 | 14.79 | 13.75 | 14.48 | 25 | 97,279 | 6,834 |
20-Oct-2025 | 14.5 | 14.99 | 13.76 | 14.55 | 28 | 64,172 | 4,511 |
21-Oct-2025 | 14.99 | 14.99 | 13.84 | 13.96 | 15 | 10,094 | 693 |
23-Oct-2025 | 14 | 14.25 | 13.61 | 13.72 | 21 | 27,338 | 1,953 |
24-Oct-2025 | 14.3 | 14.3 | 13.76 | 14.15 | 33 | 56,127 | 3,991 |
27-Oct-2025 | 14 | 14.84 | 14 | 14.52 | 27 | 14,224 | 989 |
28-Oct-2025 | 14.52 | 15.24 | 14.52 | 14.77 | 39 | 72,045 | 4,848 |
29-Oct-2025 | 15.5 | 15.5 | 14.06 | 14.83 | 40 | 70,226 | 4,856 |
30-Oct-2025 | 14.15 | 14.99 | 14.15 | 14.28 | 24 | 28,632 | 1,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.