Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 45.45 | 45.7 | 43.01 | 43.11 | 95 | 8,61,576 | 19,195 |
29-Sep-2026 | 42.01 | 44.6 | 41.52 | 41.68 | 69 | 3,64,185 | 8,637 |
30-Sep-2026 | 40.3 | 43.39 | 40.3 | 41.52 | 46 | 3,28,527 | 7,779 |
01-Oct-2026 | 41.65 | 41.65 | 39.53 | 39.82 | 69 | 3,97,623 | 9,905 |
05-Oct-2026 | 38.51 | 39.8 | 37.83 | 37.83 | 69 | 4,87,135 | 12,768 |
06-Oct-2026 | 37.83 | 38.74 | 35.94 | 36.05 | 87 | 9,05,455 | 24,986 |
07-Oct-2026 | 36 | 36 | 34.25 | 34.63 | 115 | 12,53,660 | 35,964 |
08-Oct-2026 | 34.63 | 34.63 | 32.9 | 33.02 | 101 | 7,16,682 | 21,514 |
09-Oct-2026 | 31.55 | 34.49 | 31.55 | 34.46 | 44 | 2,22,475 | 6,519 |
12-Oct-2026 | 34.67 | 35.59 | 33.55 | 34.58 | 43 | 1,98,493 | 5,714 |
13-Oct-2026 | 34.59 | 34.99 | 33.6 | 34.43 | 39 | 2,82,063 | 8,274 |
14-Oct-2026 | 34.43 | 35.18 | 33.76 | 34.5 | 24 | 64,732 | 1,858 |
15-Oct-2026 | 35.18 | 35.18 | 33.1 | 33.31 | 29 | 1,30,994 | 3,917 |
16-Oct-2026 | 33.46 | 34.5 | 33.11 | 34.47 | 22 | 1,51,764 | 4,479 |
19-Oct-2026 | 34.81 | 34.81 | 32.81 | 33.07 | 57 | 4,79,607 | 14,450 |
21-Oct-2026 | 33 | 33 | 31.42 | 31.42 | 39 | 2,13,437 | 6,769 |
22-Oct-2026 | 29.85 | 31.62 | 29.85 | 29.85 | 50 | 4,21,343 | 14,097 |
23-Oct-2026 | 29.25 | 30 | 28.5 | 29.11 | 43 | 83,265 | 2,842 |
26-Oct-2026 | 28.1 | 28.8 | 27.66 | 27.91 | 59 | 2,14,519 | 7,671 |
27-Oct-2026 | 28.99 | 29.3 | 27.1 | 29.27 | 46 | 2,08,514 | 7,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
