Cella Space

Cella Space Ltd Historical Data

NSEBSE

₹14.07

(-0.71%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	15.2	15.2	13.85	14.68	18	34,005	2,366
25-Nov-2025	14	14.8	13.95	14.41	21	41,420	2,960
26-Nov-2025	14.39	14.39	13.69	13.9	23	51,107	3,707
27-Nov-2025	14.3	14.33	13.51	14.25	18	35,493	2,532
28-Nov-2025	14.24	14.24	13.65	13.99	17	51,370	3,734
01-Dec-2025	14.54	14.54	13.42	14.14	17	31,638	2,320
02-Dec-2025	13.75	14.14	13.55	13.65	22	38,731	2,812
03-Dec-2025	13.67	14.2	13.67	14.01	15	59,997	4,368
04-Dec-2025	13.45	14.2	13.45	14.2	13	10,950	804
05-Dec-2025	13.62	14.2	13.62	13.68	14	16,893	1,236
08-Dec-2025	13.15	14.15	13.15	13.6	20	48,112	3,537
09-Dec-2025	13.6	14.19	13.6	14.07	10	25,063	1,808
10-Dec-2025	13.6	14.19	13.55	13.56	15	25,627	1,870
11-Dec-2025	13.56	13.6	13.25	13.37	6	3,214	237
12-Dec-2025	13.89	13.99	13.75	13.85	11	16,676	1,202
15-Dec-2025	14.5	14.5	13.6	13.61	25	79,638	5,814
16-Dec-2025	13.88	14.14	13.45	13.45	10	30,151	2,231
17-Dec-2025	14.09	14.09	13.6	14.08	11	27,949	2,049
18-Dec-2025	13.4	13.8	13.4	13.41	21	65,922	4,911
19-Dec-2025	13.8	13.8	13.74	13.74	13	39,945	2,902
22-Dec-2025	13.16	14.19	13.16	14.17	14	34,312	2,455
23-Dec-2025	13.47	14.17	13.47	14.07	35	4,41,737	32,794

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice