Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 470.15 | 473.9 | 466 | 468.4 | 400 | 31,01,648.1 | 4,691 |
02-Dec-2025 | 467 | 470.45 | 456 | 457.5 | 361 | 23,46,883.05 | 2,899 |
03-Dec-2025 | 457.55 | 457.55 | 444.5 | 449.1 | 332 | 27,08,714.05 | 3,899 |
04-Dec-2025 | 449.15 | 455.9 | 441.5 | 443.55 | 861 | 1,09,44,993.85 | 16,654 |
05-Dec-2025 | 443.4 | 445 | 438.05 | 438.95 | 541 | 35,18,741.7 | 4,888 |
08-Dec-2025 | 441.8 | 441.8 | 409.5 | 416.55 | 3,126 | 2,90,15,459.5 | 51,078 |
09-Dec-2025 | 416 | 429.4 | 415 | 424.15 | 1,105 | 67,40,191.15 | 9,077 |
10-Dec-2025 | 421.45 | 434.35 | 416.7 | 422.5 | 1,022 | 57,24,787.3 | 7,527 |
11-Dec-2025 | 423 | 458.95 | 421.9 | 451.2 | 2,975 | 3,05,45,627 | 29,180 |
12-Dec-2025 | 451.2 | 451.2 | 445.8 | 449.55 | 469 | 34,94,344.2 | 5,179 |
15-Dec-2025 | 449.55 | 450.2 | 439.95 | 442.65 | 910 | 40,09,741.6 | 4,090 |
16-Dec-2025 | 442.65 | 444.75 | 432.55 | 436.25 | 411 | 20,31,773.9 | 2,805 |
17-Dec-2025 | 436.65 | 440.25 | 433.05 | 438.5 | 598 | 33,60,047 | 4,802 |
18-Dec-2025 | 438.5 | 451 | 433.65 | 446.15 | 958 | 57,66,747.85 | 9,255 |
19-Dec-2025 | 450 | 450 | 437.4 | 438.7 | 518 | 35,81,203.8 | 4,968 |
22-Dec-2025 | 443.1 | 446.25 | 436.1 | 437.65 | 717 | 40,32,651.6 | 5,630 |
23-Dec-2025 | 438 | 443.85 | 433.1 | 434.85 | 1,024 | 59,92,842.55 | 8,601 |
24-Dec-2025 | 439.2 | 443 | 433.1 | 439.9 | 1,003 | 65,74,187 | 10,821 |
26-Dec-2025 | 444.3 | 447.95 | 440.8 | 446.1 | 569 | 28,10,092.15 | 4,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
