CENTENKA Historical Share Price Data

Century Enka

CMP as on 30-Nov-22 10:10

424.90

Open

₹ 428.80

Turnover (lac)

₹ 27

Prev. Close

₹ 425.55

Day's Vol (shares)

₹ 6,358

Day's Range (₹)

₹ 424.00
₹ 428.80

Century Enka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 434 434 420 426 3,030 16.50 21,243 13.40 -8.30
28-Nov-2022 420 430 420 426 2,778 18.80 24,202 9.95 5.70
25-Nov-2022 419 425 417 420 2,678 25.10 31,821 7.90 1
24-Nov-2022 423 424 415 417 2,191 14.80 20,104 8.75 -6.10
23-Nov-2022 413 433 408 421 7,718 65.90 54,887 25.20 8.40
22-Nov-2022 414 414 405 407 3,223 16.70 30,360 8.45 -7.30
21-Nov-2022 414 419 409 411 2,739 13.90 22,817 10.30 -3.30
18-Nov-2022 419 420 409 412 3,280 17.20 28,509 10.90 -7.60
17-Nov-2022 416 420 415 416 1,806 11.20 15,536 5.35 -0.10
16-Nov-2022 421 424 415 417 3,079 13.80 18,796 9.25 -4
15-Nov-2022 418 422 412 418 2,820 18.10 27,865 10.20 0.05
14-Nov-2022 421 424 414 418 2,582 20.60 28,572 9.85 -3.40
11-Nov-2022 430 430 415 418 3,851 19 27,951 14.70 -12
10-Nov-2022 427 429 417 421 2,805 19.50 28,425 12.40 -6.10
09-Nov-2022 435 435 426 428 1,745 13.10 19,401 8.60 -6.70
07-Nov-2022 436 439 429 431 1,698 9.10 12,433 10.40 -4.70
04-Nov-2022 430 437 428 433 2,187 17.50 25,799 8.25 3.60
03-Nov-2022 428 430 426 428 1,606 10.70 13,786 3.75 -0.10
02-Nov-2022 433 433 426 428 4,327 25.30 21,064 7 -5.10
01-Nov-2022 426 437 426 432 6,735 57.70 33,496 11 5.40
31-Oct-2022 430 431 423 425 2,330 16.60 25,386 8.30 -4.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp