Century Enka Share Price History

Century Enka

CMP as on 08-Dec-21 15:29

₹ 401.10
0.35 0.09%

Open

₹ 404.00

Turnover (lac)

₹ 213

Prev. Close

₹ 400.75

Day's Vol (shares)

₹ 53,121

Day's Range (₹)

₹ 398.00
₹ 410.70

CMP as on08-Dec-21 15:28

₹ 401.20
-0.25 -0.06%

Open

₹ 407.05

Turnover (lac)

₹ 9

Prev. Close

₹ 401.45

Day's Vol (shares)

₹ 3,319

Day's Range

₹ 398.25
₹ 410.00

Century Enka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 404 411 398 402 2,370 21.40 32,485 12.70 -2.40
07-Dec-2021 405 410 398 401 1,311 9.02 15,806 12.40 -4.30
06-Dec-2021 411 411 397 404 1,919 11.50 13,937 13.50 -6.90
03-Dec-2021 408 411 395 404 3,013 13.40 13,448 16.20 -3.60
02-Dec-2021 396 406 395 402 2,083 10.20 12,500 10.60 6
01-Dec-2021 398 398 387 394 2,048 10.90 12,985 11.20 -4.20
30-Nov-2021 378 398 378 390 2,049 11.80 14,897 19.90 11.90
29-Nov-2021 395 398 363 385 4,419 22.60 26,249 35.80 -9.80
26-Nov-2021 405 412 396 398 2,456 13.70 18,755 16.50 -6.60
25-Nov-2021 411 418 409 415 1,239 9.01 12,238 8.70 3.50
24-Nov-2021 412 418 408 410 2,285 13.80 16,648 10.50 -1.60
23-Nov-2021 402 413 399 408 2,056 10.80 11,538 13.90 6
22-Nov-2021 420 420 394 404 4,754 31.80 47,960 26 -16
18-Nov-2021 421 422 413 415 2,157 12.30 18,208 9.35 -5.80
17-Nov-2021 424 425 416 420 2,090 15.30 18,892 9.40 -3.60
16-Nov-2021 424 431 422 424 2,139 17.30 21,645 9.35 -0.60
15-Nov-2021 435 438 416 421 2,381 18.70 24,021 21.60 -14
12-Nov-2021 445 451 427 431 4,047 28.90 37,545 24 -14
11-Nov-2021 445 450 440 442 1,338 8.90 11,556 9.65 -2.90
10-Nov-2021 434 457 434 445 4,479 44.10 28,133 23.30 11.30
09-Nov-2021 441 441 432 435 1,548 11.50 14,787 8.45 -6.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity