Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 4,700.1 | 4,724.9 | 4,530 | 4,549.5 | 7,370 | 15,66,80,802.5 | 19,391 |
10-Mar-2026 | 4,570 | 4,624.8 | 4,535.1 | 4,584.1 | 4,312 | 8,65,30,881.3 | 9,438 |
11-Mar-2026 | 4,600 | 4,786 | 4,584.2 | 4,652.1 | 11,678 | 18,95,84,258.6 | 13,307 |
12-Mar-2026 | 4,625 | 4,728.9 | 4,524 | 4,667.9 | 4,548 | 6,33,13,308.4 | 6,071 |
13-Mar-2026 | 4,615.4 | 4,651.6 | 4,512 | 4,524.3 | 3,543 | 5,31,49,012.4 | 6,515 |
16-Mar-2026 | 4,524 | 4,614.1 | 4,461.1 | 4,580.9 | 5,128 | 6,11,81,297.9 | 6,179 |
17-Mar-2026 | 4,578.5 | 4,616.6 | 4,530.5 | 4,601.6 | 5,521 | 10,01,33,902 | 14,626 |
18-Mar-2026 | 4,601.6 | 5,019.3 | 4,601.6 | 4,982.1 | 23,154 | 45,56,07,667.2 | 19,425 |
19-Mar-2026 | 4,905 | 4,925.9 | 4,740.1 | 4,758.5 | 5,894 | 10,66,22,123.7 | 7,115 |
20-Mar-2026 | 4,758.5 | 4,849.9 | 4,721.4 | 4,753.7 | 3,996 | 6,43,63,604.9 | 4,846 |
23-Mar-2026 | 4,700 | 4,738 | 4,535.8 | 4,582.9 | 4,976 | 6,37,25,210.8 | 6,712 |
24-Mar-2026 | 4,709.4 | 4,750 | 4,570.1 | 4,700.8 | 5,031 | 6,65,60,079.4 | 7,310 |
25-Mar-2026 | 4,700 | 4,818.9 | 4,665 | 4,728.3 | 6,334 | 11,30,07,821.2 | 15,500 |
27-Mar-2026 | 4,710 | 4,777 | 4,600.6 | 4,640.5 | 17,022 | 39,27,64,417.3 | 52,295 |
30-Mar-2026 | 4,600 | 4,620 | 4,518.2 | 4,562.7 | 8,553 | 10,45,49,987.7 | 12,279 |
01-Apr-2026 | 4,565 | 4,704 | 4,565 | 4,667.4 | 3,519 | 4,30,02,352.7 | 3,884 |
02-Apr-2026 | 4,626 | 4,703.7 | 4,519 | 4,677.3 | 2,411 | 2,68,12,594.7 | 2,270 |
06-Apr-2026 | 4,692.5 | 4,799 | 4,609.5 | 4,788.8 | 4,029 | 6,63,90,515 | 5,992 |
07-Apr-2026 | 4,780 | 4,830 | 4,726.3 | 4,809.2 | 2,503 | 3,18,04,093.7 | 2,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
