Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 6,152 | 6,215 | 5,848.5 | 5,926.5 | 16,267 | 33,48,48,518 | 22,125 |
13-May-2026 | 5,849.5 | 5,969 | 5,780 | 5,809 | 6,270 | 11,77,80,786.5 | 9,447 |
14-May-2026 | 5,815 | 5,832 | 5,650 | 5,689.5 | 5,898 | 8,63,02,767 | 6,977 |
15-May-2026 | 5,745 | 5,777.5 | 5,612 | 5,635.5 | 3,197 | 4,71,22,990.5 | 2,825 |
18-May-2026 | 5,600 | 5,600 | 5,441 | 5,558.5 | 3,990 | 4,52,10,218 | 3,284 |
19-May-2026 | 5,600 | 5,825 | 5,556.5 | 5,773.5 | 5,188 | 8,30,31,050.5 | 6,488 |
20-May-2026 | 5,728 | 5,880 | 5,660.5 | 5,748.5 | 4,055 | 6,68,90,174.5 | 5,082 |
21-May-2026 | 5,789.5 | 5,938 | 5,770.5 | 5,788 | 3,172 | 5,57,62,925 | 4,403 |
22-May-2026 | 5,799.5 | 5,839.5 | 5,682.5 | 5,708 | 2,492 | 3,40,51,094.5 | 2,835 |
25-May-2026 | 5,800.5 | 5,828 | 5,702.5 | 5,729 | 2,469 | 4,32,51,100.5 | 4,156 |
26-May-2026 | 5,720.5 | 5,870 | 5,700 | 5,743 | 2,607 | 4,48,89,114.5 | 3,267 |
27-May-2026 | 5,750 | 5,829.5 | 5,740 | 5,797.5 | 1,761 | 2,83,08,434 | 2,667 |
29-May-2026 | 5,830.5 | 5,854 | 5,532.5 | 5,564.5 | 3,165 | 7,68,27,944 | 7,976 |
01-Jun-2026 | 5,569.5 | 5,649 | 5,500.5 | 5,582 | 3,188 | 5,23,80,680 | 3,944 |
02-Jun-2026 | 5,501 | 5,640 | 5,501 | 5,605 | 1,611 | 2,33,80,070.5 | 1,601 |
03-Jun-2026 | 5,605 | 5,630 | 5,525.5 | 5,577 | 1,511 | 2,45,03,501 | 2,275 |
04-Jun-2026 | 5,546 | 5,734 | 5,494 | 5,534.5 | 3,656 | 6,70,18,378 | 4,568 |
05-Jun-2026 | 5,560 | 5,641.5 | 5,502 | 5,512.5 | 1,695 | 2,00,32,523.5 | 1,662 |
08-Jun-2026 | 5,412.5 | 5,666 | 5,372.5 | 5,473 | 8,168 | 95,60,64,588.5 | 1,53,813 |
09-Jun-2026 | 5,502 | 5,930 | 5,502 | 5,835 | 39,279 | 1,27,16,96,198 | 24,446 |
10-Jun-2026 | 5,835 | 5,989 | 5,770 | 5,869.5 | 8,921 | 22,49,86,448.5 | 15,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
