Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 4,780 | 4,830 | 4,726.3 | 4,809.2 | 2,503 | 3,18,04,093.7 | 2,438 |
08-Apr-2026 | 4,895 | 5,170 | 4,860.1 | 5,053.4 | 7,154 | 17,39,30,127.9 | 11,653 |
09-Apr-2026 | 5,053.5 | 5,119.2 | 4,995.2 | 5,033.7 | 2,600 | 5,23,83,934.5 | 4,964 |
10-Apr-2026 | 5,060 | 5,222 | 5,060 | 5,162 | 4,866 | 11,02,34,300.9 | 11,284 |
13-Apr-2026 | 5,050 | 5,269 | 5,018.5 | 5,217.9 | 8,012 | 16,46,55,779.8 | 15,579 |
15-Apr-2026 | 5,230 | 5,310 | 5,220.5 | 5,299 | 3,530 | 7,05,78,495.7 | 5,852 |
16-Apr-2026 | 5,385 | 5,385 | 5,225 | 5,270.9 | 3,265 | 6,14,89,416.4 | 5,164 |
17-Apr-2026 | 5,284.5 | 5,340 | 5,283.3 | 5,325.1 | 2,318 | 6,42,66,135.9 | 7,296 |
20-Apr-2026 | 5,355 | 5,355 | 5,265 | 5,306.4 | 2,117 | 5,10,23,355.1 | 4,697 |
21-Apr-2026 | 5,332.9 | 5,368 | 5,276.1 | 5,295.2 | 2,264 | 5,02,28,359.1 | 4,740 |
22-Apr-2026 | 5,295 | 5,549 | 5,271.2 | 5,488.9 | 5,601 | 17,50,92,219.8 | 12,980 |
23-Apr-2026 | 5,468 | 5,490 | 5,421.5 | 5,469.8 | 2,856 | 14,29,13,305.3 | 11,742 |
24-Apr-2026 | 5,461 | 5,461 | 5,300 | 5,328.3 | 2,488 | 4,24,24,292.4 | 3,633 |
27-Apr-2026 | 5,420 | 5,420 | 5,220 | 5,265.5 | 3,035 | 6,96,66,894.5 | 7,704 |
28-Apr-2026 | 5,268 | 5,316.9 | 5,215 | 5,227.7 | 1,935 | 2,89,81,829.3 | 2,536 |
29-Apr-2026 | 5,241.7 | 5,406.4 | 5,240.7 | 5,317.2 | 4,418 | 5,95,92,535.6 | 5,696 |
30-Apr-2026 | 5,317 | 5,317 | 5,225.5 | 5,252.6 | 1,712 | 2,12,21,772.8 | 1,865 |
04-May-2026 | 5,271.5 | 5,340 | 5,255.5 | 5,300.5 | 1,918 | 3,78,31,177.5 | 3,973 |
05-May-2026 | 5,339.5 | 5,388.5 | 5,281.5 | 5,366.5 | 2,080 | 4,33,36,596 | 4,480 |
06-May-2026 | 5,366.5 | 5,432 | 5,296.5 | 5,379 | 2,964 | 5,47,93,410.5 | 5,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
