Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 6,600 | 6,600 | 6,475.5 | 6,498.5 | 4,219 | 9,08,53,148.5 | 7,006 |
20-Aug-2025 | 6,570 | 6,570 | 6,480 | 6,500 | 5,270 | 9,77,34,186 | 8,160 |
21-Aug-2025 | 6,522 | 6,545.5 | 6,462 | 6,477.5 | 1,822 | 3,12,63,574.5 | 2,763 |
22-Aug-2025 | 6,523 | 6,579 | 6,413 | 6,528.5 | 3,671 | 9,19,12,301.5 | 6,276 |
25-Aug-2025 | 6,574 | 6,574 | 6,436 | 6,467 | 2,673 | 4,42,70,570 | 3,242 |
26-Aug-2025 | 6,453.5 | 6,475.5 | 6,290 | 6,312.5 | 3,349 | 4,84,68,262 | 4,348 |
28-Aug-2025 | 6,310 | 6,310 | 6,220 | 6,247 | 2,717 | 3,57,55,733 | 2,674 |
29-Aug-2025 | 6,247 | 6,332.5 | 6,201.5 | 6,311 | 5,421 | 8,32,66,107 | 8,793 |
01-Sep-2025 | 6,310.5 | 6,343.5 | 6,271.5 | 6,287 | 2,526 | 3,51,17,089.5 | 2,842 |
02-Sep-2025 | 6,300 | 6,398 | 6,211 | 6,333 | 8,011 | 13,69,53,472 | 11,548 |
03-Sep-2025 | 6,351 | 6,375.5 | 6,294 | 6,308 | 2,558 | 4,56,01,368 | 4,244 |
04-Sep-2025 | 6,319.5 | 6,395 | 6,319.5 | 6,365 | 2,252 | 4,60,11,669.5 | 3,503 |
05-Sep-2025 | 6,366 | 6,394.5 | 6,297.5 | 6,341 | 1,956 | 3,30,87,413.5 | 1,959 |
08-Sep-2025 | 6,328.5 | 6,430 | 6,280.5 | 6,384.5 | 3,618 | 6,76,39,571 | 5,558 |
09-Sep-2025 | 6,384.5 | 6,400 | 6,320.5 | 6,344.5 | 1,892 | 3,41,48,273.5 | 2,879 |
10-Sep-2025 | 6,344 | 6,430 | 6,315 | 6,374 | 4,924 | 9,02,05,289.5 | 9,492 |
11-Sep-2025 | 6,374 | 6,401 | 6,327 | 6,341.5 | 1,948 | 5,09,44,888 | 5,585 |
12-Sep-2025 | 6,342 | 6,375 | 6,285 | 6,322 | 4,275 | 6,62,27,308 | 6,421 |
15-Sep-2025 | 6,322 | 6,350 | 6,266 | 6,319 | 3,031 | 5,30,50,364 | 4,497 |
16-Sep-2025 | 6,343 | 6,390 | 6,311 | 6,339.5 | 1,412 | 2,47,12,167 | 1,882 |
17-Sep-2025 | 6,340 | 6,392 | 6,320 | 6,374 | 2,924 | 14,87,44,433.5 | 19,720 |
18-Sep-2025 | 6,385 | 6,450 | 6,333.5 | 6,347.5 | 2,598 | 5,17,06,692.5 | 3,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.