CERA Historical Share Price Data

Cera Sanitaryware Ltd Share Price

CERA

CMP as on 23-Feb-24 12:00
₹ 7,450

icon 15.90 | 0.21%

Open
₹ 7,580
Turnover(lac)
₹ 1,952
Prev. Close
₹ 7,433.85
Day's Vol (shares)
₹ 26,196
Day's Vol (shares)
₹ 7,412.05         ₹ 7,579.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Cera Sanitaryware Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Jan-20248165.0582228061.258196.459070162555357.710223160.7531.40
25-Jan-20248219.48264.058135.258186.854717106225497.77381128.80-32.55
29-Jan-20248289.858340.3581608182.253605872169546030180.35-107.60
30-Jan-20248264.858268.98172.58224403988081484.6596496.40-40.85
31-Jan-20248264.48284.9581808253.73770855761096619104.95-10.70
01-Feb-202482788279.38163.058262.92786148478683.214382116.25-15.10
02-Feb-20248279.48304.2581828239.35304060494383.54591122.25-40.05
05-Feb-202482398294.781418239.95364865911505.54765153.700.95
06-Feb-202482808318.580008220.2494275939677.85516318.50-59.80
07-Feb-20248184.058272.558151.18252.4342065030920.35097121.4568.35
08-Feb-2024826082608030.158239.75373766146158.855484229.85-20.25
09-Feb-202482338269.87999.958039.24722100030927.056341269.85-193.80
12-Feb-20248025.458095.8575007661.413326369009857.1515788595.85-364.05
13-Feb-20247660.957660.957471.17535.25453089323881.45547189.85-125.70
14-Feb-20247535.2576187487.757532.6453499332590.68514130.25-2.65
15-Feb-20247600760073307346.859310291190836.825615270.00-253.15
16-Feb-2024740076207332.357556.86561145747623.59880287.65156.80
19-Feb-2024768176957442.157460.6321762001077.53830252.85-220.40
20-Feb-20247475.3576397436.17580.57992197244947.7512696202.90105.15
21-Feb-202475507618.057441.17482.8222539650889.752817176.95-67.20
22-Feb-20247457.37589.9573707433.856026133742067.659545219.95-23.45
23-Feb-20247579.97579.97412.057449.753152195194260.1522981167.85-130.15