Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5,382.5 | 5,400.5 | 5,231 | 5,320.5 | 5,128 | 8,14,85,849 | 7,705 |
09-Dec-2025 | 5,328 | 5,328 | 5,231 | 5,265 | 4,793 | 10,74,51,475 | 12,886 |
10-Dec-2025 | 5,307 | 5,392.5 | 5,284.5 | 5,355.5 | 8,114 | 10,25,29,852.5 | 13,875 |
11-Dec-2025 | 5,342 | 5,342 | 5,242 | 5,277.5 | 3,040 | 4,49,96,548.5 | 4,277 |
12-Dec-2025 | 5,327.5 | 5,327.5 | 5,250 | 5,258.5 | 3,523 | 4,34,05,288 | 4,883 |
15-Dec-2025 | 5,269 | 5,269 | 5,168 | 5,179.5 | 8,807 | 17,82,29,368.5 | 23,000 |
16-Dec-2025 | 5,175 | 5,387.5 | 5,131.5 | 5,352.5 | 11,801 | 25,20,19,117.5 | 14,606 |
17-Dec-2025 | 5,379 | 5,520 | 5,329.5 | 5,431 | 15,404 | 27,90,48,682 | 14,766 |
18-Dec-2025 | 5,421 | 5,421 | 5,275 | 5,291 | 5,752 | 11,19,90,233.5 | 10,663 |
19-Dec-2025 | 5,280 | 5,327.5 | 5,247 | 5,291.5 | 3,523 | 6,39,90,849 | 5,744 |
22-Dec-2025 | 5,300 | 5,340 | 5,261.5 | 5,331 | 3,475 | 11,08,91,845 | 15,332 |
23-Dec-2025 | 5,340 | 5,340 | 5,276 | 5,299 | 2,638 | 5,66,96,304 | 5,367 |
24-Dec-2025 | 5,310 | 5,314.5 | 5,230 | 5,250 | 3,015 | 6,48,52,534.5 | 7,433 |
26-Dec-2025 | 5,260 | 5,270 | 5,151 | 5,181 | 8,271 | 12,71,07,070.5 | 13,881 |
29-Dec-2025 | 5,198 | 5,202.5 | 5,124 | 5,141 | 4,687 | 6,80,98,241.5 | 7,867 |
30-Dec-2025 | 5,142 | 5,171 | 5,116 | 5,158 | 2,334 | 3,04,36,293.5 | 3,248 |
31-Dec-2025 | 5,173 | 5,249 | 5,139.5 | 5,235.5 | 5,509 | 6,26,95,608.5 | 7,132 |
01-Jan-2026 | 5,277 | 5,277 | 5,211.5 | 5,239 | 2,400 | 4,08,32,109.5 | 3,933 |
02-Jan-2026 | 5,245 | 5,271.5 | 5,186 | 5,258 | 4,390 | 7,88,65,330 | 6,782 |
05-Jan-2026 | 5,258 | 5,258 | 5,151 | 5,182 | 3,946 | 6,19,64,603.5 | 7,247 |
06-Jan-2026 | 5,182 | 5,193.5 | 5,150 | 5,177 | 2,960 | 4,82,99,451 | 5,508 |
07-Jan-2026 | 5,160 | 5,181.5 | 5,132.5 | 5,171 | 2,846 | 4,71,33,070.5 | 4,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
