CERA Historical Share Price Data
Cera Sanitaryware Ltd Share Price
CERA
CMP as on 25-Apr-24 12:00
₹ 7,245
₹ 7,245
-17.50 | -0.24%
Open
₹ 7,263
₹ 7,263
Turnover(lac)
₹ 394
₹ 394
Prev. Close
₹ 7,262.60
₹ 7,262.60
Day's Vol (shares)
₹ 5,443
₹ 5,443
Day's Vol (shares)
₹ 7,206.65 ₹ 7,298.85
CMP as on 25-Apr-24 12:00
₹ 7,252
₹ 7,252
5.25 | 0.07%
Open
₹ 7,279
₹ 7,279
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 7,246.35
₹ 7,246.35
Day's Vol (shares)
₹ 96
₹ 96
Day's Vol (shares)
₹ 7,205.45 ₹ 7,292.60
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 6989 | 6989 | 6781 | 6809 | 5658 | 229993195.45 | 26422 | 208.00 | -180.00 |
27-Mar-2024 | 6870.5 | 6940.2 | 6814.55 | 6870.8 | 5637 | 356754463.75 | 45829 | 125.65 | 0.30 |
28-Mar-2024 | 6905.2 | 6939.8 | 6760 | 6782.5 | 3693 | 71774682.25 | 6573 | 179.80 | -122.70 |
01-Apr-2024 | 6816.15 | 6980 | 6800 | 6950.5 | 3204 | 49345241.75 | 3819 | 180.00 | 134.35 |
02-Apr-2024 | 6994.15 | 6995 | 6884.05 | 6896.05 | 4672 | 133716900.4 | 13086 | 110.95 | -98.10 |
03-Apr-2024 | 6934.95 | 7825 | 6895.6 | 7626 | 39697 | 1169383487.15 | 27490 | 929.40 | 691.05 |
04-Apr-2024 | 7626 | 7679.3 | 7465.05 | 7495.4 | 9567 | 220119452.35 | 10910 | 214.25 | -130.60 |
05-Apr-2024 | 7461 | 7552.2 | 7311 | 7327.65 | 7490 | 217198977.45 | 19402 | 241.20 | -133.35 |
08-Apr-2024 | 7372.95 | 7577.7 | 7372.95 | 7418.15 | 6840 | 137916630.35 | 6486 | 204.75 | 45.20 |
09-Apr-2024 | 7418.15 | 7447.95 | 7213.55 | 7251.7 | 5046 | 85669548.2 | 5679 | 234.40 | -166.45 |
10-Apr-2024 | 7249.75 | 7288.2 | 7175 | 7195.2 | 4238 | 65102984.25 | 4749 | 113.20 | -54.55 |
12-Apr-2024 | 7195.2 | 7327.75 | 7121 | 7133.7 | 7473 | 131241954.05 | 10575 | 206.75 | -61.50 |
15-Apr-2024 | 7101 | 7371.05 | 7035.1 | 7171.4 | 6236 | 168754333.65 | 23682 | 335.95 | 70.40 |
16-Apr-2024 | 7100.5 | 7324 | 7066 | 7190.5 | 8161 | 127310972.15 | 6772 | 258.00 | 90.00 |
18-Apr-2024 | 7190.5 | 7240.45 | 7050 | 7090.65 | 5934 | 108817506.75 | 8399 | 190.45 | -99.85 |
19-Apr-2024 | 7074.75 | 7150 | 7030.05 | 7103.05 | 3563 | 67389553.1 | 6100 | 119.95 | 28.30 |
22-Apr-2024 | 7199.9 | 7279.95 | 7110.05 | 7166.9 | 3741 | 74922210.25 | 4818 | 169.90 | -33.00 |
23-Apr-2024 | 7202.75 | 7338.9 | 7202.7 | 7307.35 | 5884 | 116311637.55 | 7788 | 136.20 | 104.60 |
24-Apr-2024 | 7320 | 7320 | 7215 | 7262.6 | 3150 | 46207807.4 | 3369 | 105.00 | -57.40 |
25-Apr-2024 | 7262.6 | 7298.85 | 7206.65 | 7245.1 | 3171 | 39429044.3 | 3845 | 92.20 | -17.50 |