Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5,055.5 | 5,070 | 5,018 | 5,053 | 1,361 | 1,69,94,112.5 | 1,893 |
15-Oct-2026 | 5,053 | 5,099.5 | 5,025 | 5,046 | 1,410 | 1,67,17,983 | 1,580 |
16-Oct-2026 | 5,045 | 5,110.5 | 5,001.5 | 5,097 | 1,425 | 1,69,26,994 | 1,718 |
19-Oct-2026 | 5,097 | 5,097 | 4,905 | 4,970.5 | 1,191 | 1,33,54,002 | 1,332 |
21-Oct-2026 | 4,971 | 4,999.5 | 4,757 | 4,779.5 | 2,719 | 4,23,09,077 | 5,037 |
22-Oct-2026 | 4,775 | 4,781 | 4,652.5 | 4,674 | 6,705 | 7,33,60,181 | 9,278 |
23-Oct-2026 | 4,674 | 4,674.5 | 4,500 | 4,530 | 11,286 | 12,36,88,523 | 14,923 |
26-Oct-2026 | 4,530 | 4,623.5 | 4,520.5 | 4,542.5 | 2,677 | 3,08,72,801.5 | 3,198 |
27-Oct-2026 | 4,540 | 4,599 | 4,485 | 4,498 | 6,214 | 7,99,48,006 | 11,071 |
28-Oct-2026 | 4,515.5 | 4,563 | 4,419 | 4,449 | 6,024 | 11,00,14,936.5 | 17,156 |
29-Oct-2026 | 4,448.5 | 4,563 | 4,415 | 4,439 | 5,299 | 6,98,00,684 | 8,042 |
30-Oct-2026 | 4,439 | 4,449.5 | 4,398 | 4,406 | 2,905 | 3,30,42,355 | 4,901 |
02-Nov-2026 | 4,444.8 | 4,544.1 | 4,425.6 | 4,497 | 2,845 | 3,59,81,624.9 | 4,374 |
03-Nov-2026 | 4,549 | 4,694.9 | 4,490 | 4,663 | 4,741 | 9,37,27,832.2 | 12,282 |
04-Nov-2026 | 4,677.4 | 4,900 | 4,584.4 | 4,777.3 | 16,857 | 35,82,75,760.2 | 18,869 |
05-Nov-2026 | 4,800 | 5,063.9 | 4,790 | 4,801.7 | 10,495 | 18,07,56,596.2 | 12,672 |
06-Nov-2026 | 4,780 | 4,837.2 | 4,700 | 4,798.7 | 3,667 | 6,05,48,623.8 | 6,390 |
08-Nov-2026 | 4,799.9 | 4,925 | 4,799.9 | 4,910.5 | 957 | 1,62,26,284.5 | 1,583 |
09-Nov-2026 | 4,935.1 | 4,950.2 | 4,688.3 | 4,734.3 | 5,539 | 22,64,67,917 | 36,843 |
11-Nov-2026 | 4,754.9 | 4,952.9 | 4,754.9 | 4,893 | 9,825 | 13,17,93,887.2 | 15,721 |
12-Nov-2026 | 4,903 | 5,098.8 | 4,890 | 4,975.6 | 6,260 | 10,50,58,725 | 8,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
