Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 5,700 | 5,712 | 5,641 | 5,662.5 | 829 | 1,18,40,478 | 1,340 |
03-Sep-2026 | 5,660 | 5,708.5 | 5,640 | 5,683.5 | 954 | 1,16,72,967 | 955 |
04-Sep-2026 | 5,800 | 5,889.5 | 5,737.5 | 5,787.5 | 6,266 | 11,30,06,082.5 | 5,654 |
07-Sep-2026 | 5,787.5 | 5,799 | 5,712 | 5,743.5 | 1,044 | 1,51,06,922.5 | 1,470 |
08-Sep-2026 | 5,744 | 5,788 | 5,710 | 5,761.5 | 1,241 | 1,89,84,266.5 | 1,460 |
09-Sep-2026 | 5,761.5 | 5,761.5 | 5,676 | 5,698.5 | 1,416 | 2,48,61,490 | 2,520 |
10-Sep-2026 | 5,698.5 | 5,736 | 5,601 | 5,614 | 1,118 | 1,60,84,659.5 | 1,363 |
11-Sep-2026 | 5,605 | 5,643 | 5,555.5 | 5,587.5 | 1,139 | 1,81,30,861.5 | 1,392 |
15-Sep-2026 | 5,588 | 5,620 | 5,558 | 5,572 | 972 | 2,28,17,057.5 | 2,837 |
16-Sep-2026 | 5,590.5 | 5,708.5 | 5,512 | 5,646 | 3,181 | 5,28,11,583.5 | 4,269 |
17-Sep-2026 | 5,625 | 5,646 | 5,576 | 5,592 | 1,031 | 2,06,51,312 | 2,302 |
18-Sep-2026 | 5,592 | 5,785 | 5,592 | 5,645 | 3,384 | 8,14,97,850.5 | 7,105 |
21-Sep-2026 | 5,600 | 5,640 | 5,520 | 5,528 | 1,836 | 3,56,28,180 | 4,098 |
22-Sep-2026 | 5,525 | 5,579.5 | 5,484 | 5,501 | 1,376 | 2,95,78,235.5 | 2,929 |
23-Sep-2026 | 5,520 | 5,544 | 5,501 | 5,520 | 990 | 1,76,35,256.5 | 1,710 |
24-Sep-2026 | 5,480 | 5,521.5 | 5,475 | 5,492.5 | 978 | 1,49,56,298.5 | 1,457 |
25-Sep-2026 | 5,490 | 5,511.5 | 5,343.5 | 5,396.5 | 4,841 | 13,61,60,695.5 | 18,253 |
28-Sep-2026 | 5,300 | 5,323 | 5,165 | 5,196 | 7,328 | 13,86,13,968.5 | 16,737 |
29-Sep-2026 | 5,196 | 5,238.5 | 5,100 | 5,124.5 | 2,614 | 3,37,98,927 | 3,300 |
30-Sep-2026 | 5,125 | 5,199.5 | 5,037 | 5,088 | 5,626 | 13,09,62,222.5 | 16,695 |
01-Oct-2026 | 5,113.5 | 5,199 | 5,008.5 | 5,096.5 | 2,232 | 2,68,34,411.5 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
