Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13.44 | 13.44 | 13.4 | 13.44 | 261 | 62,18,076.24 | 4,62,941 |
24-SEP-2024 | 13.39 | 13.39 | 13.17 | 13.17 | 109 | 11,06,195.74 | 83,802 |
25-SEP-2024 | 12.9 | 12.9 | 12.9 | 12.9 | 77 | 3,51,228.3 | 27,227 |
26-SEP-2024 | 12.64 | 12.64 | 12.64 | 12.64 | 63 | 17,97,180.48 | 1,42,182 |
27-SEP-2024 | 12.38 | 12.38 | 12.38 | 12.38 | 75 | 3,20,914.36 | 25,922 |
30-SEP-2024 | 12.13 | 12.13 | 12.13 | 12.13 | 59 | 3,04,644.95 | 25,115 |
01-OCT-2024 | 11.88 | 11.88 | 11.88 | 11.88 | 76 | 2,98,152.36 | 25,097 |
03-OCT-2024 | 11.64 | 11.64 | 11.64 | 11.64 | 42 | 2,47,303.44 | 21,246 |
04-OCT-2024 | 11.4 | 11.4 | 11.4 | 11.4 | 43 | 2,06,032.2 | 18,073 |
07-OCT-2024 | 11.17 | 11.17 | 11.17 | 11.17 | 47 | 2,00,523.84 | 17,952 |
08-OCT-2024 | 10.94 | 10.94 | 10.94 | 10.94 | 70 | 2,03,921.6 | 18,640 |
09-OCT-2024 | 10.72 | 10.72 | 10.72 | 10.72 | 86 | 11,61,179.68 | 1,08,319 |
10-OCT-2024 | 10.93 | 10.93 | 10.93 | 10.93 | 143 | 18,07,286.43 | 1,65,351 |
11-OCT-2024 | 11.14 | 11.14 | 11.14 | 11.14 | 87 | 6,03,576.34 | 54,181 |
14-OCT-2024 | 11.68 | 11.69 | 11.15 | 11.69 | 234 | 24,65,735.51 | 2,11,351 |
15-OCT-2024 | 12.1 | 12.27 | 12.1 | 12.26 | 713 | 67,23,363.33 | 5,49,363 |
16-OCT-2024 | 12.1 | 12.1 | 11.7 | 11.9 | 769 | 50,04,485.35 | 4,21,412 |
17-OCT-2024 | 11.9 | 11.94 | 11.41 | 11.58 | 426 | 27,05,511.78 | 2,32,776 |
18-OCT-2024 | 11.07 | 11.9 | 11 | 11.56 | 370 | 26,20,455.35 | 2,29,884 |
21-OCT-2024 | 11.13 | 11.66 | 10.98 | 10.98 | 319 | 17,66,140.48 | 1,59,034 |
22-OCT-2024 | 10.95 | 10.95 | 10.43 | 10.43 | 206 | 6,17,750.55 | 59,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
