Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 73.71 | 73.71 | 73.71 | 73.71 | 3 | 1,769 | 24 |
18-Dec-2025 | 77.38 | 77.38 | 77.2 | 77.2 | 5 | 35,575 | 460 |
22-Dec-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 4,860 | 63 |
23-Dec-2025 | 74 | 74 | 74 | 74 | 2 | 5,624 | 76 |
26-Dec-2025 | 71 | 71 | 70.3 | 70.31 | 8 | 29,606 | 421 |
29-Dec-2025 | 73.82 | 73.82 | 71 | 73.81 | 4 | 1,567 | 22 |
30-Dec-2025 | 76.95 | 77 | 76.95 | 76.95 | 5 | 10,390 | 135 |
05-Jan-2026 | 80.79 | 80.79 | 80 | 80 | 3 | 960 | 12 |
06-Jan-2026 | 77 | 77 | 77 | 77 | 1 | 770 | 10 |
09-Jan-2026 | 74.69 | 74.69 | 74.69 | 74.69 | 2 | 5,676 | 76 |
12-Jan-2026 | 72.9 | 73.2 | 71 | 73.2 | 8 | 5,551 | 77 |
13-Jan-2026 | 76.86 | 76.86 | 76.86 | 76.86 | 1 | 76 | 1 |
14-Jan-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 75 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
