Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 672 | 8 |
22-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 84 | 1 |
24-Sep-2025 | 84 | 84 | 79.81 | 79.81 | 8 | 17,006 | 213 |
25-Sep-2025 | 80.4 | 80.4 | 80.4 | 80.4 | 3 | 3,376 | 42 |
26-Sep-2025 | 80 | 80 | 80 | 80 | 2 | 800 | 10 |
01-Oct-2025 | 81.1 | 81.1 | 80.05 | 80.05 | 3 | 21,424 | 266 |
03-Oct-2025 | 77 | 77.2 | 77 | 77.09 | 8 | 28,821 | 374 |
06-Oct-2025 | 79.79 | 80.94 | 79.79 | 80.94 | 3 | 24,019 | 300 |
07-Oct-2025 | 80.94 | 80.94 | 80.94 | 80.94 | 1 | 404 | 5 |
08-Oct-2025 | 77 | 79.9 | 77 | 77.69 | 8 | 12,446 | 130 |
09-Oct-2025 | 77.31 | 77.31 | 77.31 | 77.31 | 1 | 2,010 | 26 |
14-Oct-2025 | 78 | 78 | 78 | 78 | 1 | 2,418 | 31 |
16-Oct-2025 | 77 | 80.8 | 74.2 | 75 | 13 | 42,439 | 460 |
17-Oct-2025 | 76.11 | 76.11 | 74 | 74.97 | 10 | 24,073 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.