Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 75 | 1 |
28-Nov-2025 | 75.49 | 75.49 | 75.48 | 75.48 | 2 | 905 | 12 |
01-Dec-2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1 | 754 | 10 |
02-Dec-2025 | 75.47 | 75.47 | 72 | 74.29 | 6 | 9,110 | 109 |
03-Dec-2025 | 74.29 | 74.29 | 71.01 | 71.01 | 2 | 429 | 6 |
05-Dec-2025 | 70 | 74.55 | 70 | 74.55 | 3 | 4,279 | 60 |
08-Dec-2025 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 74 | 1 |
09-Dec-2025 | 76.75 | 78.25 | 76 | 78.25 | 15 | 80,355 | 940 |
10-Dec-2025 | 78.25 | 78.25 | 77.99 | 78.25 | 4 | 8,273 | 106 |
11-Dec-2025 | 74.36 | 74.44 | 74.36 | 74.44 | 3 | 818 | 11 |
12-Dec-2025 | 74.6 | 74.6 | 73.75 | 73.75 | 6 | 9,223 | 124 |
15-Dec-2025 | 74 | 74 | 70.21 | 70.21 | 13 | 50,365 | 715 |
16-Dec-2025 | 73.72 | 73.72 | 73.71 | 73.71 | 2 | 147 | 2 |
17-Dec-2025 | 73.71 | 73.71 | 73.71 | 73.71 | 3 | 1,769 | 24 |
18-Dec-2025 | 77.38 | 77.38 | 77.2 | 77.2 | 5 | 35,575 | 460 |
22-Dec-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 4,860 | 63 |
23-Dec-2025 | 74 | 74 | 74 | 74 | 2 | 5,624 | 76 |
26-Dec-2025 | 71 | 71 | 70.3 | 70.31 | 8 | 29,606 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
