Chordia Food Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 108 | 108 | 103 | 104 | 8 | 0.07 | 540 | 4.95 | -4 |
| 04-Mar-2021 | 105 | 105 | 103 | 104 | 10 | 0.06 | 612 | 2.40 | -0.80 |
| 03-Mar-2021 | 102 | 108 | 102 | 103 | 20 | 0.04 | 259 | 6 | 1.10 |
| 02-Mar-2021 | 99.60 | 111 | 99.60 | 108 | 39 | 0.88 | 7,812 | 11 | 8.40 |
| 01-Mar-2021 | 104 | 104 | 99.50 | 102 | 18 | 0.06 | 457 | 4.50 | -1.80 |
| 26-Feb-2021 | 101 | 103 | 94.80 | 95.20 | 8 | 0.01 | 100 | 8.15 | -5.80 |
| 25-Feb-2021 | 103 | 105 | 99.30 | 99.50 | 7 | 0.02 | 125 | 5.65 | -3.10 |
| 24-Feb-2021 | 101 | 110 | 101 | 110 | 6 | 0 | 21 | 9.15 | 8.70 |
| 23-Feb-2021 | 97.10 | 104 | 97.10 | 104 | 6 | 0.01 | 55 | 7.40 | 7.40 |
| 22-Feb-2021 | 100 | 100 | 96 | 96.70 | 9 | 0.12 | 1,141 | 4 | -3.30 |
| 19-Feb-2021 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 0 | 10 | 0 | 0 |
| 18-Feb-2021 | 100 | 100 | 95.90 | 99.90 | 31 | 0.09 | 896 | 4.10 | -0 |
| 17-Feb-2021 | 98.30 | 103 | 96 | 99.90 | 11 | 0.33 | 280 | 6.90 | 1.60 |
| 16-Feb-2021 | 113 | 113 | 94.50 | 98.30 | 37 | 0.10 | 400 | 18.20 | -14 |
| 15-Feb-2021 | 103 | 103 | 94.50 | 103 | 32 | 0.10 | 461 | 8.65 | -0.30 |
| 12-Feb-2021 | 93.70 | 94.10 | 93.70 | 93.80 | 7 | 0.03 | 305 | 0.40 | 0.15 |
| 11-Feb-2021 | 101 | 101 | 95.10 | 95.10 | 3 | 0.03 | 347 | 5.40 | -5.40 |
| 10-Feb-2021 | 91.40 | 101 | 91.40 | 100 | 14 | 0.06 | 347 | 9.10 | 8.65 |
| 09-Feb-2021 | 103 | 103 | 91.40 | 91.40 | 4 | 0.01 | 64 | 11.60 | -12 |
| 08-Feb-2021 | 101 | 101 | 95 | 95 | 11 | 0.05 | 510 | 5.85 | -5.80 |
