Chordia Food Products Share Price History

Chordia Food Products

CMP as on13-Apr-21 12:29

₹ 100.10
-2.9 -2.82%

Open

₹ 108.00

Turnover (lac)

Prev. Close

₹ 103.00

Day's Vol (shares)

₹ 76

Day's Range

₹ 100.10
₹ 108.00

Chordia Food Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 108 108 100 100 5 0.01 72 7.90 -7.90
12-Apr-2021 105 110 98.40 103 14 0.02 190 11.60 -2
09-Apr-2021 115 115 104 114 18 0.02 115 10.90 -1.50
08-Apr-2021 108 112 106 111 16 0.08 512 5.95 2.90
07-Apr-2021 110 110 104 104 12 0.15 1,408 5.95 -6
06-Apr-2021 109 109 104 104 21 0.06 512 5.40 -4.90
05-Apr-2021 110 110 100 104 31 0.08 708 9.75 -6.30
01-Apr-2021 105 110 97.10 110 46 0.28 1,615 12.90 5
31-Mar-2021 98.90 100 98.80 100 36 0.18 1,361 1.25 1.10
30-Mar-2021 96 99 94 94.30 26 0.17 1,408 5 -1.80
26-Mar-2021 105 105 95 96 34 0.06 228 9.50 -8.60
25-Mar-2021 104 104 95.10 101 18 0.05 262 8.80 -3.20
24-Mar-2021 101 106 94.70 95.50 13 0.02 71 10.80 -5.60
23-Mar-2021 98 100 94.50 96.20 14 0.03 173 5.90 -1.80
22-Mar-2021 99.50 102 95.70 97.70 17 0.06 544 5.80 -1.80
18-Mar-2021 97.50 101 97.50 99.50 23 0.10 581 3.80 1.95
17-Mar-2021 98 104 96.20 100 24 0.04 235 7.95 2
16-Mar-2021 96 108 95.30 104 35 0.11 556 12.70 8.20
15-Mar-2021 109 109 100 101 43 0.09 707 8.90 -8.20
Open ZERO Brokerage Demat Account