Home > Share Market > Stocks > Chordia Food Products > Share Price History

Historical Share Price Data

Chordia Food Products

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Chordia Food Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 104 115 104 110 164 3.38 32,295 10.90 5.95
11-Aug-2022 110 110 110 110 19 0.14 1,319 0 0
10-Aug-2022 115 115 115 115 17 0.05 463 0.05 -0.10
08-Aug-2022 121 121 121 121 24 0.10 811 0 0
05-Aug-2022 128 128 128 128 22 0.06 484 0.25 -0.30
04-Aug-2022 134 134 134 134 31 0.10 731 0 0
03-Aug-2022 149 149 142 142 92 0.55 3,912 7.40 -7.40
02-Aug-2022 140 156 139 149 301 4.73 18,578 16.60 8.92
01-Aug-2022 120 143 120 139 186 4.56 22,944 23.10 19
29-Jul-2022 134 134 121 122 31 0.28 1,575 13 -12
28-Jul-2022 123 130 118 124 65 0.76 4,084 12 1.67
27-Jul-2022 110 122 110 117 57 0.63 3,179 13 7.94
26-Jul-2022 110 117 106 113 84 0.97 5,985 10.80 3.30
25-Jul-2022 101 110 99.20 108 45 0.38 2,124 11 6.95
22-Jul-2022 98.60 98.90 98.60 98.80 6 0.01 84 0.33 0.22
21-Jul-2022 92.90 101 92.90 94.40 8 0.01 74 7.83 1.48
20-Jul-2022 92.30 97 92.30 97 4 0.04 225 4.78 4.78
19-Jul-2022 95 95 95 95 1 0.01 71 0 0
18-Jul-2022 91.30 95.60 87.80 95 13 0.09 577 7.80 3.63
15-Jul-2022 92.80 96.40 91.30 91.90 8 0.07 580 5.08 -0.90
14-Jul-2022 92.50 92.50 92.50 92.50 1 0 1 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity