Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 74.99 | 74.99 | 69.78 | 69.78 | 18 | 78,347 | 1,012 |
23-Jun-2026 | 72.99 | 73 | 72.9 | 72.99 | 7 | 38,024 | 521 |
24-Jun-2026 | 69.8 | 69.8 | 69.35 | 69.35 | 27 | 1,07,629 | 1,546 |
25-Jun-2026 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 3,071 | 44 |
29-Jun-2026 | 68.4 | 73 | 68.4 | 72.94 | 11 | 35,038 | 327 |
30-Jun-2026 | 72.94 | 72.94 | 69.31 | 69.31 | 12 | 32,612 | 467 |
01-Jul-2026 | 67.95 | 68.11 | 67.95 | 68.11 | 3 | 1,631 | 24 |
03-Jul-2026 | 68.51 | 68.51 | 68.51 | 68.51 | 2 | 3,562 | 52 |
06-Jul-2026 | 67.14 | 67.14 | 65.65 | 65.66 | 3 | 1,708 | 26 |
07-Jul-2026 | 65.66 | 68.94 | 65.66 | 68.94 | 5 | 22,459 | 319 |
08-Jul-2026 | 72.22 | 72.22 | 69 | 69 | 5 | 13,063 | 185 |
09-Jul-2026 | 66 | 68.01 | 66 | 68.01 | 6 | 2,550 | 38 |
10-Jul-2026 | 66.8 | 67 | 66.8 | 67 | 2 | 3,148 | 47 |
13-Jul-2026 | 67.84 | 70.35 | 67.84 | 70.33 | 7 | 8,435 | 120 |
14-Jul-2026 | 68.12 | 70 | 68.12 | 69.17 | 12 | 52,526 | 661 |
15-Jul-2026 | 72 | 72.62 | 70 | 72 | 31 | 42,80,207 | 59,322 |
16-Jul-2026 | 72 | 72 | 72 | 72 | 11 | 57,90,888 | 80,429 |
17-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
20-Jul-2026 | 72 | 72 | 70 | 70.13 | 4 | 11,126 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
