Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 67.25 | 67.25 | 65.25 | 65.25 | 6 | 6,231 | 94 |
01-Apr-2026 | 65.65 | 68.51 | 65.65 | 68.51 | 8 | 17,672 | 258 |
07-Apr-2026 | 71.92 | 71.92 | 71.92 | 71.92 | 1 | 431 | 6 |
09-Apr-2026 | 71.5 | 71.5 | 71.4 | 71.5 | 4 | 1,53,449 | 2,149 |
10-Apr-2026 | 74.99 | 74.99 | 74.99 | 74.99 | 1 | 74 | 1 |
15-Apr-2026 | 71.25 | 75.99 | 71.25 | 71.48 | 5 | 5,063 | 51 |
17-Apr-2026 | 71 | 71 | 71 | 71 | 1 | 284 | 4 |
22-Apr-2026 | 71 | 74.55 | 71 | 71.01 | 7 | 24,293 | 232 |
23-Apr-2026 | 71.1 | 74.55 | 71.01 | 74.55 | 8 | 41,731 | 586 |
24-Apr-2026 | 71.1 | 74.49 | 71.1 | 72.8 | 2 | 145 | 2 |
27-Apr-2026 | 73 | 73 | 73 | 73 | 1 | 365 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
