Chordia Food Products Share Price History

Chordia Food Products

CMP as on05-Mar-21 14:44

₹ 104.00
-0.25 -0.24%

Open

₹ 107.95

Turnover (lac)

Prev. Close

₹ 104.25

Day's Vol (shares)

₹ 620

Day's Range

₹ 103.00
₹ 107.95

Chordia Food Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 108 108 103 104 8 0.07 540 4.95 -4
04-Mar-2021 105 105 103 104 10 0.06 612 2.40 -0.80
03-Mar-2021 102 108 102 103 20 0.04 259 6 1.10
02-Mar-2021 99.60 111 99.60 108 39 0.88 7,812 11 8.40
01-Mar-2021 104 104 99.50 102 18 0.06 457 4.50 -1.80
26-Feb-2021 101 103 94.80 95.20 8 0.01 100 8.15 -5.80
25-Feb-2021 103 105 99.30 99.50 7 0.02 125 5.65 -3.10
24-Feb-2021 101 110 101 110 6 0 21 9.15 8.70
23-Feb-2021 97.10 104 97.10 104 6 0.01 55 7.40 7.40
22-Feb-2021 100 100 96 96.70 9 0.12 1,141 4 -3.30
19-Feb-2021 99.90 99.90 99.90 99.90 1 0 10 0 0
18-Feb-2021 100 100 95.90 99.90 31 0.09 896 4.10 -0
17-Feb-2021 98.30 103 96 99.90 11 0.33 280 6.90 1.60
16-Feb-2021 113 113 94.50 98.30 37 0.10 400 18.20 -14
15-Feb-2021 103 103 94.50 103 32 0.10 461 8.65 -0.30
12-Feb-2021 93.70 94.10 93.70 93.80 7 0.03 305 0.40 0.15
11-Feb-2021 101 101 95.10 95.10 3 0.03 347 5.40 -5.40
10-Feb-2021 91.40 101 91.40 100 14 0.06 347 9.10 8.65
09-Feb-2021 103 103 91.40 91.40 4 0.01 64 11.60 -12
08-Feb-2021 101 101 95 95 11 0.05 510 5.85 -5.80
Open ZERO Brokerage Demat Account