iifl-logo

Chordia Food Products Ltd Historical Data

80.98
(4.76%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chordia Food Products Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

83

83828244,11150

16-Jun-2025

82

8282821821

18-Jun-2025

81

8178.179.012195,5421,116

19-Jun-2025

79.5

79.5797932,62233

20-Jun-2025

78.9

78.978.978.917,890100

25-Jun-2025

79.99

79.99797923,10525

26-Jun-2025

80.8

80.880.880.814,44455

27-Jun-2025

79

81.57777.51460,502638

30-Jun-2025

80.8

8179.580.991288,6291,082

01-Jul-2025

80.99

80.9980.9980.9924,85960

02-Jul-2025

80

80.577.0180.564,01750

03-Jul-2025

77.1

77.177.177.11771

04-Jul-2025

77.3

77.377.377.317,730100

11-Jul-2025

80.98

80.9880.9880.981801

Chordia Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.