Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 101 | 104.9 | 100.68 | 100.82 | 54 | 3,95,942 | 2,665 |
16-Sep-2026 | 105.5 | 105.5 | 96.52 | 100.05 | 58 | 4,97,681 | 2,112 |
17-Sep-2026 | 100.55 | 103.5 | 97 | 100.6 | 20 | 2,69,524 | 1,495 |
18-Sep-2026 | 102 | 102.99 | 102 | 102 | 5 | 51,192 | 500 |
21-Sep-2026 | 102 | 102 | 102 | 102 | 1 | 2,550 | 25 |
22-Sep-2026 | 102 | 103 | 97 | 102 | 9 | 54,305 | 532 |
23-Sep-2026 | 104 | 104.9 | 100 | 101.99 | 17 | 46,020 | 447 |
24-Sep-2026 | 98 | 104.99 | 96.9 | 104.99 | 24 | 57,858 | 581 |
25-Sep-2026 | 102 | 102 | 101 | 101 | 5 | 27,491 | 271 |
28-Sep-2026 | 101 | 101.99 | 101 | 101.99 | 3 | 22,269 | 220 |
29-Sep-2026 | 101.5 | 101.5 | 97 | 100.49 | 7 | 13,358 | 133 |
30-Sep-2026 | 101 | 101.5 | 101 | 101.5 | 2 | 709 | 7 |
07-Oct-2026 | 100.45 | 101 | 100.45 | 101 | 3 | 3,029 | 30 |
08-Oct-2026 | 100 | 102 | 100 | 102 | 3 | 20,198 | 200 |
09-Oct-2026 | 101 | 101 | 101 | 101 | 2 | 1,010 | 10 |
12-Oct-2026 | 100 | 101.5 | 100 | 101.5 | 2 | 1,013 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
