Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 72.59 | 72.59 | 72.58 | 72.58 | 4 | 870 | 12 |
04-Mar-2026 | 73.3 | 74.98 | 68.96 | 68.96 | 12 | 17,165 | 134 |
05-Mar-2026 | 72.39 | 72.39 | 65.6 | 71 | 7 | 31,457 | 468 |
06-Mar-2026 | 67.5 | 73.88 | 67.5 | 73 | 7 | 24,998 | 368 |
09-Mar-2026 | 69.69 | 72.96 | 69.35 | 72.6 | 4 | 3,127 | 45 |
10-Mar-2026 | 70.78 | 73.92 | 70.78 | 73.92 | 5 | 3,403 | 48 |
11-Mar-2026 | 74.44 | 74.49 | 71 | 73.95 | 14 | 56,410 | 501 |
12-Mar-2026 | 73.98 | 74.48 | 73.98 | 74.45 | 5 | 31,876 | 350 |
13-Mar-2026 | 71 | 71 | 70.73 | 70.73 | 3 | 8,770 | 124 |
17-Mar-2026 | 67.51 | 74.2 | 67.51 | 69 | 11 | 59,957 | 809 |
18-Mar-2026 | 69.1 | 69.34 | 69 | 69.34 | 5 | 1,24,235 | 1,800 |
19-Mar-2026 | 69.34 | 69.34 | 69.34 | 69.34 | 5 | 970 | 14 |
23-Mar-2026 | 69.3 | 72.5 | 65.88 | 65.88 | 9 | 14,508 | 109 |
24-Mar-2026 | 67 | 67 | 67 | 67 | 2 | 1,742 | 26 |
25-Mar-2026 | 70.35 | 70.35 | 63.67 | 70 | 9 | 1,28,714 | 1,861 |
27-Mar-2026 | 67 | 67.11 | 66.5 | 66.55 | 15 | 33,726 | 507 |
30-Mar-2026 | 67.25 | 67.25 | 65.25 | 65.25 | 6 | 6,231 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
