Historical Share Price Data

Chordia Food Products

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Aug-2022	104	115	104	110	164	3.38	32,295	10.90	5.95
11-Aug-2022	110	110	110	110	19	0.14	1,319	0	0
10-Aug-2022	115	115	115	115	17	0.05	463	0.05	-0.10
08-Aug-2022	121	121	121	121	24	0.10	811	0	0
05-Aug-2022	128	128	128	128	22	0.06	484	0.25	-0.30
04-Aug-2022	134	134	134	134	31	0.10	731	0	0
03-Aug-2022	149	149	142	142	92	0.55	3,912	7.40	-7.40
02-Aug-2022	140	156	139	149	301	4.73	18,578	16.60	8.92
01-Aug-2022	120	143	120	139	186	4.56	22,944	23.10	19
29-Jul-2022	134	134	121	122	31	0.28	1,575	13	-12
28-Jul-2022	123	130	118	124	65	0.76	4,084	12	1.67
27-Jul-2022	110	122	110	117	57	0.63	3,179	13	7.94
26-Jul-2022	110	117	106	113	84	0.97	5,985	10.80	3.30
25-Jul-2022	101	110	99.20	108	45	0.38	2,124	11	6.95
22-Jul-2022	98.60	98.90	98.60	98.80	6	0.01	84	0.33	0.22
21-Jul-2022	92.90	101	92.90	94.40	8	0.01	74	7.83	1.48
20-Jul-2022	92.30	97	92.30	97	4	0.04	225	4.78	4.78
19-Jul-2022	95	95	95	95	1	0.01	71	0	0
18-Jul-2022	91.30	95.60	87.80	95	13	0.09	577	7.80	3.63
15-Jul-2022	92.80	96.40	91.30	91.90	8	0.07	580	5.08	-0.90
14-Jul-2022	92.50	92.50	92.50	92.50	1	0	1	0	0