Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 69.95 | 69.95 | 68.68 | 69.5 | 12 | 29,272 | 421 |
12-May-2026 | 72 | 72 | 72 | 72 | 3 | 2,880 | 39 |
13-May-2026 | 68.5 | 68.5 | 68.4 | 68.4 | 10 | 33,452 | 489 |
14-May-2026 | 68.04 | 69.99 | 66.01 | 66.39 | 13 | 45,024 | 633 |
15-May-2026 | 69.49 | 69.49 | 67.03 | 67.03 | 7 | 5,427 | 74 |
18-May-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 4 | 973 | 14 |
19-May-2026 | 71.5 | 71.5 | 69.7 | 69.7 | 4 | 8,296 | 118 |
20-May-2026 | 67 | 70.99 | 67 | 70.99 | 6 | 9,048 | 134 |
21-May-2026 | 70 | 70 | 67.51 | 68.19 | 8 | 10,155 | 148 |
22-May-2026 | 69.99 | 70 | 69.99 | 70 | 2 | 139 | 1 |
25-May-2026 | 71 | 71.87 | 69 | 69.07 | 6 | 4,214 | 59 |
27-May-2026 | 68.73 | 68.73 | 68.73 | 68.73 | 1 | 4,467 | 65 |
29-May-2026 | 70.98 | 72.16 | 70.98 | 72.16 | 51 | 1,30,859 | 1,480 |
01-Jun-2026 | 74.99 | 74.99 | 69 | 71.39 | 47 | 35,570 | 482 |
02-Jun-2026 | 72.82 | 74.95 | 71 | 72.28 | 40 | 1,68,945 | 1,467 |
03-Jun-2026 | 71.27 | 72.99 | 71.27 | 72.99 | 8 | 27,608 | 381 |
04-Jun-2026 | 73 | 76 | 71.25 | 73.74 | 7 | 27,303 | 374 |
05-Jun-2026 | 74.5 | 74.5 | 70.06 | 70.07 | 9 | 23,314 | 312 |
08-Jun-2026 | 68 | 68.11 | 68 | 68.11 | 3 | 612 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
